- WhatToFarm
- Base
- Uniswap V2
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 0.0115083
- Pooled WETH:
- $0.0172
NORMIE/WETH price stats on Base
As of January 15, 2026, the current price of NORMIE token on DEX Uniswap V2 is $0.00003204. NORMIE price is up 87.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,974.02. NORMIE token contract is 0x7aedC8107a91cf1A40d8B22A35A173E220107d8D with a market cap $157,006.46. The liquidity pool contract is 0xAfE266AE94Ee3dd20f764ed332cB1aB9817ce8fa with total value locked (TVL) of $1.00. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0xAfE266AE94Ee3dd20f764ed332cB1aB9817ce8fa is $1.00.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $30,974.02 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.000000009718, captured at 12:14 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.00003204 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:16:57 AM | buy | $266.72 | $0.00003204 | 0.0809 | 0.089718 | 8.32M | 0xb0...cdac | |
| 01/15/2026 | 4:16:43 AM | buy | $229.14 | $0.0000319 | 0.0695 | 0.089676 | 7.18M | 0x2e...bff2 | |
| 01/15/2026 | 4:16:31 AM | buy | $356.96 | $0.00003173 | 0.1083 | 0.089626 | 11.25M | 0x4b...28fd | |
| 01/15/2026 | 4:16:15 AM | buy | $324.99 | $0.00003154 | 0.0986 | 0.089569 | 10.3M | 0x66...466d | |
| 01/15/2026 | 4:16:01 AM | buy | $264.63 | $0.00003137 | 0.0803 | 0.089519 | 8.44M | 0xab...94e7 | |
| 01/15/2026 | 4:15:43 AM | buy | $385.58 | $0.00003119 | 0.117 | 0.089465 | 12.36M | 0x7f...fe52 | |
| 01/15/2026 | 4:15:27 AM | buy | $323.62 | $0.00003099 | 0.0982 | 0.089405 | 10.44M | 0x1e...ee5a | |
| 01/15/2026 | 4:15:09 AM | buy | $249.14 | $0.00003084 | 0.0756 | 0.089358 | 8.08M | 0x94...1029 | |
| 01/15/2026 | 4:14:57 AM | buy | $377.67 | $0.00003066 | 0.1146 | 0.089305 | 12.31M | 0xdc...a6eb | |
| 01/15/2026 | 4:14:41 AM | buy | $241.23 | $0.00003049 | 0.0732 | 0.089254 | 7.91M | 0xd3...3a26 | |
| 01/15/2026 | 4:14:25 AM | buy | $199.05 | $0.00003037 | 0.0604 | 0.089218 | 6.55M | 0x77...bfd2 | |
| 01/15/2026 | 4:14:11 AM | buy | $224.76 | $0.00003026 | 0.0682 | 0.089183 | 7.43M | 0xa2...e8ce | |
| 01/15/2026 | 4:14:01 AM | buy | $375.69 | $0.0000301 | 0.114 | 0.089133 | 12.48M | 0x3f...f152 | |
| 01/15/2026 | 4:13:51 AM | buy | $374.05 | $0.00002989 | 0.1135 | 0.089071 | 12.51M | 0x61...5b97 | |
| 01/15/2026 | 4:13:43 AM | buy | $399.09 | $0.00002968 | 0.1211 | 0.089008 | 13.44M | 0x6c...313c | |
| 01/15/2026 | 4:13:23 AM | buy | $363.83 | $0.00002948 | 0.1104 | 0.088946 | 12.34M | 0x85...574a | |
| 01/15/2026 | 4:13:13 AM | buy | $269.25 | $0.00002931 | 0.0817 | 0.088894 | 9.18M | 0x0f...da8c | |
| 01/15/2026 | 4:13:03 AM | buy | $317.03 | $0.00002915 | 0.0962 | 0.088847 | 10.87M | 0x56...d7c6 | |
| 01/15/2026 | 4:12:49 AM | buy | $199.71 | $0.00002901 | 0.0606 | 0.088805 | 6.88M | 0x68...19d3 | |
| 01/15/2026 | 4:12:37 AM | buy | $258.7 | $0.00002889 | 0.0785 | 0.088768 | 8.95M | 0xca...f20b |