- WhatToFarm
- Base
- Uniswap V2
- Normie-WETH LPs
Info about Normie-WETH pair
- Pooled Normie:
- 84.11M
- Pooled WETH:
- $0.06164
Normie/WETH price stats on Base
As of January 15, 2026, the current price of Normie token on DEX Uniswap V2 is $0.000000000006542. Normie price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $1,023,354.03. Normie token contract is 0xa1f178aF5571042b88b3109fAf54DE9cbeDFa7B5 with a market cap $0.01. The liquidity pool contract is 0xB2DC554d738fd13c00B217Cf2AD142A1259Fd925 with total value locked (TVL) of $0.00. The Normie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Normie/WETH now?
The current liquidity of Normie/WETH with the contract address 0xB2DC554d738fd13c00B217Cf2AD142A1259Fd925 is $0.00.
How many transactions are there in the Normie/WETH pool in the last 24 hours?
The total transactions of Normie/WETH is 1340 in the last 24 hours, 719 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the Normie/WETH pool in the last 24 hours?
Normie/WETH pool has a trading volume of $1,023,354.03 in the last 24 hours.
What is the exchange rate of 1 Normie to WETH?
The exchange rate of 1 Normie to WETH is 0.00000000000000195, captured at 3:21 AM UTC.
How much is 1 Normie in dollars?
The price of converting 1 Normie to USD is $0.000000000006542 today.
Normie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:44:37 PM | sell | $0.057817 | $0.0116542 | 0.08233 | 0.014195 | 13.93M | 0x88...5c96 | |
| 01/14/2026 | 5:44:37 PM | sell | $0.0003847 | $0.0116542 | 0.061147 | 0.014195 | 196.09M | 0x5a...b542 | |
| 01/14/2026 | 5:44:31 PM | buy | $0.00007838 | $0.0116542 | 0.072337 | 0.014195 | 13.93M | 0x1f...0a96 | |
| 01/14/2026 | 5:44:29 PM | buy | $0.0003149 | $0.0116542 | 0.07939 | 0.014195 | 196.09M | 0x6a...9856 | |
| 01/14/2026 | 5:44:27 PM | sell | $94,910.05 | $0.0116542 | 28.29 | 0.014195 | 294.13M | 0xf5...cc0b | |
| 01/14/2026 | 5:37:59 PM | sell | $246.99 | $0.0003214 | 0.07388 | 0.079617 | 768,251.15 | 0x82...1f41 | |
| 01/14/2026 | 5:37:43 PM | buy | $144.59 | $0.0003241 | 0.0432 | 0.079685 | 446,020.81 | 0x8d...5f9e | |
| 01/14/2026 | 5:37:43 PM | buy | $1,439.22 | $0.0003187 | 0.43 | 0.079524 | 4.51M | 0xd7...a74c | |
| 01/14/2026 | 5:37:27 PM | sell | $1,407.38 | $0.0003283 | 0.4212 | 0.079829 | 4.66M | 0xea...d6c1 | |
| 01/14/2026 | 5:37:27 PM | buy | $2,114.62 | $0.0003283 | 0.633 | 0.079829 | 6.91M | 0x16...2b66 | |
| 01/14/2026 | 5:37:25 PM | sell | $123.13 | $0.0003283 | 0.03685 | 0.079829 | 408,633.95 | 0xaa...8c05 | |
| 01/14/2026 | 5:37:25 PM | buy | $891.95 | $0.0003283 | 0.267 | 0.079829 | 2.92M | 0x55...7727 | |
| 01/14/2026 | 5:37:23 PM | buy | $148.49 | $0.0003287 | 0.0444 | 0.079829 | 489,424.22 | 0x3d...32be | |
| 01/14/2026 | 5:37:09 PM | sell | $1,282.98 | $0.0003233 | 0.3836 | 0.079668 | 3.97M | 0xda...fad1 | |
| 01/14/2026 | 5:37:09 PM | sell | $2,683.33 | $0.0003287 | 0.8023 | 0.079829 | 8.66M | 0x9b...e20b | |
| 01/14/2026 | 5:36:55 PM | buy | $8.36 | $0.000318 | 0.0025 | 0.079508 | 26,291.03 | 0x05...2304 | |
| 01/14/2026 | 5:36:57 PM | buy | $1,712.36 | $0.0003238 | 0.512 | 0.079682 | 5.29M | 0x18...34d2 | |
| 01/14/2026 | 5:36:47 PM | buy | $1,227.41 | $0.0003138 | 0.367 | 0.079383 | 3.91M | 0x98...1497 | |
| 01/14/2026 | 5:36:43 PM | sell | $1,298.64 | $0.000312 | 0.3882 | 0.079331 | 4.16M | 0x65...5220 | |
| 01/14/2026 | 5:36:43 PM | sell | $118.88 | $0.0003273 | 0.03554 | 0.079786 | 385,629.12 | 0x47...68a0 |