- WhatToFarm
- Base
- Uniswap V2
- WETH-NOPE LPs
Info about WETH-NOPE pair
- Pooled WETH:
- 0.01612
- Pooled NOPE:
- $0.0112256
WETH/NOPE price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,484.95. WETH price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,943.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,432,546.98. The liquidity pool contract is 0x82CD6E4f30220EC18c70D2f5A8ae79e7625649bB with total value locked (TVL) of $1.00. The WETH/NOPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NOPE now?
The current liquidity of WETH/NOPE with the contract address 0x82CD6E4f30220EC18c70D2f5A8ae79e7625649bB is $1.00.
How many transactions are there in the WETH/NOPE pool in the last 24 hours?
The total transactions of WETH/NOPE is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/NOPE pool in the last 24 hours?
WETH/NOPE pool has a trading volume of $12,943.36 in the last 24 hours.
What is the exchange rate of 1 WETH to NOPE?
The exchange rate of 1 WETH to NOPE is 727.75M, captured at 7:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,484.95 today.
WETH-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:14:13 PM | buy | $179.84 | $0.056162 | 0.0401 | 0.081374 | 29.18M | 0x0a...88ef | |
| 09/17/2025 | 4:13:51 PM | buy | $379.42 | $0.056081 | 0.0846 | 0.081356 | 62.39M | 0x14...e528 | |
| 09/17/2025 | 4:13:31 PM | buy | $497.82 | $0.055956 | 0.111 | 0.081328 | 83.58M | 0x1c...0a39 | |
| 09/17/2025 | 4:13:05 PM | buy | $296.9 | $0.055843 | 0.0662 | 0.081302 | 50.81M | 0xbe...9de4 | |
| 09/17/2025 | 4:12:45 PM | buy | $550.3 | $0.055724 | 0.1227 | 0.081276 | 96.13M | 0xdf...06fa | |
| 09/17/2025 | 4:12:21 PM | buy | $628.79 | $0.05556 | 0.1402 | 0.081239 | 113.08M | 0x2d...27dd | |
| 09/17/2025 | 4:11:51 PM | buy | $580.35 | $0.055395 | 0.1294 | 0.081203 | 107.56M | 0xb1...9d49 | |
| 09/17/2025 | 4:11:19 PM | buy | $528.29 | $0.055241 | 0.1179 | 0.081169 | 100.79M | 0xdb...0857 | |
| 09/17/2025 | 4:10:59 PM | buy | $642.55 | $0.055085 | 0.1434 | 0.081135 | 126.34M | 0xe1...9d37 | |
| 09/17/2025 | 4:10:31 PM | buy | $638.07 | $0.054918 | 0.1424 | 0.081097 | 129.73M | 0xb9...182d | |
| 09/17/2025 | 4:09:55 PM | buy | $601.25 | $0.054762 | 0.1341 | 0.081062 | 126.25M | 0x51...9fe2 | |
| 09/17/2025 | 4:09:33 PM | buy | $434.46 | $0.054631 | 0.0969 | 0.081032 | 93.81M | 0x66...7138 | |
| 09/17/2025 | 4:09:09 PM | buy | $601.77 | $0.054502 | 0.1342 | 0.081004 | 133.66M | 0x66...2e21 | |
| 09/17/2025 | 4:08:49 PM | buy | $597.74 | $0.054354 | 0.1333 | 0.099711 | 137.25M | 0x38...68a8 | |
| 09/17/2025 | 4:08:23 PM | buy | $484.06 | $0.054222 | 0.108 | 0.09942 | 114.65M | 0xed...9a40 | |
| 09/17/2025 | 4:07:57 PM | buy | $267.12 | $0.054132 | 0.0596 | 0.09922 | 64.64M | 0xbf...9f97 | |
| 09/17/2025 | 4:07:29 PM | buy | $174.79 | $0.05408 | 0.039 | 0.099103 | 42.84M | 0x25...ed1c | |
| 09/17/2025 | 4:06:55 PM | buy | $260.99 | $0.054031 | 0.0582 | 0.098989 | 64.74M | 0xf0...624e | |
| 09/17/2025 | 4:06:23 PM | buy | $412.57 | $0.053952 | 0.092 | 0.098813 | 104.38M | 0xd8...0f1e | |
| 09/17/2025 | 4:05:57 PM | buy | $387.46 | $0.05386 | 0.0864 | 0.098608 | 100.37M | 0x02...dcdf |