WhatToFarm
/
Get started
12 Swap

Info about NOOK-WETH pair

Price USD
$0.053811
Price
0.082444 WETH
TVL
$3.57
MKT CAP
$33.9K
5m
0%
1h
0%
4h
44.41%
24h
44.41%
Share
TXNS
39
Buys
38
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x02a8E119793572Cf40CBa88264D388933597BbeA
NOOK:
0x363e606073040027aEc6684388B92066Fe8bCB0b
WETH:
0x4200000000000000000000000000000000000006
Pooled NOOK:
339,306.75
Pooled WETH:
$0.0008277

NOOK/WETH price stats on Base

As of June 7, 2026, the current price of NOOK token on DEX Uniswap V2 is $0.000003811. NOOK price is up 44.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,708.38. NOOK token contract is 0x363e606073040027aEc6684388B92066Fe8bCB0b with a market cap $33,918.39. The liquidity pool contract is 0x02a8E119793572Cf40CBa88264D388933597BbeA with total value locked (TVL) of $3.57. The NOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOOK/WETH with the contract address 0x02a8E119793572Cf40CBa88264D388933597BbeA is $3.57.

The total transactions of NOOK/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

NOOK/WETH pool has a trading volume of $4,708.38 in the last 24 hours.

The exchange rate of 1 NOOK to WETH is 0.000000002444, captured at 12:39 AM UTC.

The price of converting 1 NOOK to USD is $0.000003811 today.

NOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:44:41 PMbuy$0.001559$0.0538110.0510.082444409.15
0xAbb...5bd3
0xca...41ba
06/06/20268:44:31 PMbuy$3.23$0.0538040.0020720.08244849,298.23
0x677...B90D
0x9a...c808
06/06/20268:44:27 PMbuy$107.63$0.0537860.06910.08243128.42M
0x044...ccc6
0xc3...cc16
06/06/20268:43:57 PMbuy$140.41$0.0537510.09020.08240937.43M
0x584...7532
0xef...65a6
06/06/20268:43:23 PMbuy$128.53$0.0537130.08260.08238634.61M
0xd7B...795d
0xda...fe08
06/06/20268:42:51 PMbuy$104.83$0.0536810.06740.08236628.48M
0xd61...c00c
0x48...b755
06/06/20268:42:23 PMbuy$61.25$0.0536570.03940.08235216.75M
0xcd6...f2fa
0xf8...cdc0
06/06/20268:41:57 PMbuy$97.17$0.0536360.06250.08233826.72M
0x044...ccc6
0xee...03ae
06/06/20268:41:33 PMbuy$171.11$0.0535990.11010.08231647.54M
0x584...7532
0x90...3092
06/06/20268:41:05 PMbuy$133.85$0.053560.08610.0822937.59M
0xf9d...29Ce
0x9a...a314
06/06/20268:40:43 PMbuy$105.7$0.0535280.0680.0822729.95M
0x0e0...1b32
0xbb...f6ff
06/06/20268:40:23 PMbuy$167.2$0.0534920.10760.08224747.88M
0x535...57c6
0x02...6192
06/06/20268:39:55 PMbuy$146.45$0.0534530.09420.08222142.41M
0xa0b...53D0
0x0b...f2ab
06/06/20268:39:19 PMbuy$205.6$0.0534060.13230.08219260.35M
0x50d...c57d
0x49...2f14
06/06/20268:38:49 PMbuy$74.14$0.0533710.04770.08216921.99M
0xd7B...795d
0x0c...2a78
06/06/20268:38:25 PMbuy$129.23$0.0533430.08320.08215238.65M
0xd61...c00c
0x03...288d
06/06/20268:38:03 PMbuy$158.18$0.0533080.10180.08212947.81M
0xcd6...f2fa
0x39...f4a8
06/06/20268:37:27 PMbuy$64.89$0.0532850.04170.08211119.75M
0x044...ccc6
0xc9...b977
06/06/20268:37:01 PMbuy$95.76$0.0532610.06160.08209829.36M
0x584...7532
0xee...cbb9
06/06/20268:36:25 PMbuy$179.62$0.0532280.11550.08207555.64M
0xf9d...29Ce
0x37...df34