WhatToFarm
/
Get started
12 Swap

Info about NOOK-WETH pair

Price USD
$0.00003453
Price
0.071702 WETH
TVL
$178,128.04
MKT CAP
$345.4K
5m
-2.99%
1h
37.13%
4h
576%
24h
1,547%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746
NOOK:
0x668062ba0144e847060dE876b8590Db8d04b41d3
WETH:
0x4200000000000000000000000000000000000006
Pooled NOOK:
3.07B
Pooled WETH:
$35.48

NOOK/WETH price stats on Base

As of March 3, 2026, the current price of NOOK token on DEX Uniswap V3 is $0.00003453. NOOK price is up 1,547% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $1,747,329.62. NOOK token contract is 0x668062ba0144e847060dE876b8590Db8d04b41d3 with a market cap $345,366.84. The liquidity pool contract is 0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746 with total value locked (TVL) of $178,128.05. The NOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOOK/WETH with the contract address 0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746 is $178,128.05.

The total transactions of NOOK/WETH is 4165 in the last 24 hours, 1995 of which are buy transactions, and 2170 are sales transactions.

NOOK/WETH pool has a trading volume of $1,747,329.62 in the last 24 hours.

The exchange rate of 1 NOOK to WETH is 0.00000001702, captured at 1:48 AM UTC.

The price of converting 1 NOOK to USD is $0.00003453 today.

NOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:48:13 AMbuy$263.72$0.000034530.130.0717027.64M
0xb9F...3002
0x63...7d3b
03/03/20261:48:05 AMsell$102.1$0.000033780.050320.0716653.02M
0xc04...c1f5
0xd9...8e10
03/03/20261:48:03 AMbuy$40.16$0.000034490.01980.07171.16M
0x689...1998
0x42...c901
03/03/20261:47:59 AMsell$164.15$0.000033840.080950.0716694.85M
0x896...C2e8
0x24...e3aa
03/03/20261:47:59 AMbuy$40.55$0.000034580.020.0717051.17M
0x649...8BA3
0xc6...fc82
03/03/20261:47:45 AMbuy$602.01$0.00003430.2970.07169217.55M
0x649...8BA3
0xa7...fdc3
03/03/20261:47:39 AMbuy$50.67$0.000034040.0250.0716791.49M
0x83f...E8ce
0xd5...bd0e
03/03/20261:47:37 AMsell$171.8$0.00003340.084770.0716485.14M
0xd2A...957F
0xb8...d5b8
03/03/20261:47:33 AMsell$301.98$0.000033580.1490.0716578.99M
0xc9C...3005
0xad...049f
03/03/20261:47:29 AMbuy$1,003.15$0.000033990.4950.07167729.51M
0x9d3...EDdB
0x3f...5214
03/03/20261:47:15 AMsell$103.86$0.000032950.051250.0716263.15M
0xbE4...D23D
0x07...5ef2
03/03/20261:47:17 AMbuy$3$0.000033580.0014850.07165789,597.54
0x8dE...A805
0x9b...a344
03/03/20261:47:13 AMbuy$26.34$0.000033660.0130.071661782,654.77
0x046...11bF
0x55...37ee
03/03/20261:47:09 AMbuy$21.88$0.000033630.01080.07166650,582.65
0x592...Aa08
0xd0...11fd
03/03/20261:47:05 AMsell$321.34$0.000033090.15850.0716329.71M
0x6E1...7246
0x77...9ce3
03/03/20261:47:01 AMbuy$324.27$0.000033760.160.0716669.6M
0x466...C5E0
0xb3...d2f2
03/03/20261:46:57 AMsell$230.06$0.000033060.11340.0716316.96M
0x668...0671
0x6e...8e66
03/03/20261:46:51 AMsell$243.05$0.000033250.11990.071647.31M
0x9C5...139e
0x27...b835
03/03/20261:46:47 AMbuy$260.61$0.000033940.12850.0716737.68M
0x630...06a0
0x22...6b6b
03/03/20261:46:33 AMsell$422.15$0.000033350.2080.07164312.66M
0x2ec...D732
0xe8...b1db