WhatToFarm
/
Get started
12 Swap

Info about NOOK-WETH pair

Price USD
$0.052464
Price
0.081271 WETH
TVL
$4,736.28
MKT CAP
$2.5K
5m
0%
1h
1.69%
4h
-99.96%
24h
1.48%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43
NOOK:
0x4D2976becC51db6bD826507F79B67cc60b6084Fa
WETH:
0x4200000000000000000000000000000000000006
Pooled NOOK:
963.76M
Pooled WETH:
$1.22

NOOK/WETH price stats on Base

As of February 25, 2026, the current price of NOOK token on DEX Uniswap V2 is $0.000002464. NOOK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4975 trades with trading volume of $2,655,421.25. NOOK token contract is 0x4D2976becC51db6bD826507F79B67cc60b6084Fa with a market cap $2,464.47. The liquidity pool contract is 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 with total value locked (TVL) of $4,736.28. The NOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOOK/WETH with the contract address 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 is $4,736.28.

The total transactions of NOOK/WETH is 4975 in the last 24 hours, 3702 of which are buy transactions, and 1273 are sales transactions.

NOOK/WETH pool has a trading volume of $2,655,421.25 in the last 24 hours.

The exchange rate of 1 NOOK to WETH is 0.000000001271, captured at 1:22 PM UTC.

The price of converting 1 NOOK to USD is $0.000002464 today.

NOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:39:41 PMbuy$0.1066$0.0524640.000055030.08127143,274.29
0x331...F756
0x48...2d2b
02/25/202612:20:37 PMbuy$39.91$0.0524230.020590.0812516.47M
0x12C...4D39
0xa5...9cdd
02/25/202611:33:09 AMbuy$9.93$0.052350.0051750.0812244.23M
0x243...7e77
0x37...7193
02/25/202610:39:07 AMsell$8.08$0.052350.0042250.0812273.44M
0x6E7...53B4
0xef...069b
02/25/202610:39:07 AMsell$11.3$0.052330.0059050.0812174.85M
0x8aC...da1d
0x14...2f62
02/25/202610:38:59 AMsell$8.75$0.0523670.0045710.0812363.7M
0x21e...9282
0x7e...8c19
02/25/202610:38:51 AMsell$9.2$0.0526030.004810.081363.86M
0x0Ed...dD7C
0x7a...b0f4
02/25/202610:38:51 AMsell$7.93$0.0526030.0041440.081363.27M
0x5dd...1cAF
0x09...e841
02/25/202610:38:51 AMsell$12.55$0.0526030.0065590.081365.21M
0xa42...d9cf
0x49...90e7
02/25/202610:38:45 AMsell$9.34$0.0526040.0048810.081363.77M
0x551...47F1
0xb5...9591
02/25/202610:38:45 AMsell$13.32$0.0526040.0069580.081365.43M
0x9Af...21d5
0x85...4fbb
02/25/202610:38:33 AMsell$13.33$0.0524970.006970.0813055.34M
0xd3B...F9f8
0xa5...325f
02/25/202610:38:33 AMsell$11.46$0.0525540.0059930.0813354.49M
0xf88...77B1
0xc7...c13d
02/25/202610:38:33 AMsell$14.55$0.0525270.007610.0813215.76M
0x7D4...bFF2
0x5a...2fa7
02/25/202610:38:31 AMsell$12.59$0.0525810.006580.0813484.88M
0x20C...6E02
0x83...b3d6
02/25/202610:38:25 AMsell$11.44$0.0526520.0059750.0813844.32M
0x86c...5Cf1
0x99...3472
02/25/202610:38:25 AMsell$7.94$0.0526310.0041480.0813733.02M
0xd75...C5B0
0xc8...def5
02/25/202610:38:25 AMsell$11.43$0.052610.005970.0813624.38M
0x646...4146
0xfb...daa0
02/25/202610:38:03 AMsell$10.37$0.0528830.005420.0815063.88M
0x8De...e66e
0x0d...ecea
02/25/202610:37:55 AMsell$9.9$0.0528830.0051760.0815063.68M
0x9F1...F624
0x4b...6aa4