- WhatToFarm
- Base
- Uniswap V2
- NOODS-VIRTUAL LPs
Info about NOODS-VIRTUAL pair
- Pooled NOODS:
- 86.39M
- Pooled VIRTUAL:
- $64,020.03
NOODS/VIRTUAL price stats on Base
As of May 9, 2025, the current price of NOODS token on DEX Uniswap V2 is $0.001468. NOODS price is up 22.95% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,200.76. NOODS token contract is 0x43e837F554Bf72177538D1bFB770cDE911d0b9Ee with a market cap $1,463,830.33. The liquidity pool contract is 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 with total value locked (TVL) of $252,911.77. The NOODS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOODS/VIRTUAL now?
The current liquidity of NOODS/VIRTUAL with the contract address 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 is $252,911.77.
How many transactions are there in the NOODS/VIRTUAL pool in the last 24 hours?
The total transactions of NOODS/VIRTUAL is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NOODS/VIRTUAL pool in the last 24 hours?
NOODS/VIRTUAL pool has a trading volume of $4,200.76 in the last 24 hours.
What is the exchange rate of 1 NOODS to VIRTUAL?
The exchange rate of 1 NOODS to VIRTUAL is 0.0007432, captured at 1:49 PM UTC.
How much is 1 NOODS in dollars?
The price of converting 1 NOODS to USD is $0.001468 today.
NOODS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:10:47 PM | buy | $7.74 | $0.001468 | 3.92 | 0.0007432 | 5,276.3 | 0xb4...1546 | |
| 05/09/2025 | 12:09:07 PM | buy | $14.48 | $0.00147 | 7.31 | 0.0007431 | 9,847.29 | 0x5d...07a8 | |
| 05/09/2025 | 12:08:53 PM | buy | $7.9 | $0.001471 | 3.99 | 0.000743 | 5,373.52 | 0xd9...36af | |
| 05/09/2025 | 12:08:49 PM | buy | $8.13 | $0.001471 | 4.1 | 0.0007429 | 5,527.94 | 0x6b...3549 | |
| 05/09/2025 | 12:08:01 PM | buy | $5.94 | $0.00148 | 2.98 | 0.0007428 | 4,012.23 | 0xe7...8044 | |
| 05/09/2025 | 10:45:47 AM | sell | $4.05 | $0.001504 | 1.99 | 0.0007383 | 2,696.04 | 0x0f...86b2 | |
| 05/09/2025 | 9:28:05 AM | buy | $19.4 | $0.001478 | 9.74 | 0.0007424 | 13,122.95 | 0xa1...ad26 | |
| 05/09/2025 | 9:26:39 AM | buy | $16.64 | $0.001493 | 8.27 | 0.0007422 | 11,144.07 | 0x2f...f941 | |
| 05/09/2025 | 8:41:01 AM | buy | $42.27 | $0.001527 | 20.53 | 0.0007418 | 27,678.36 | 0x1a...af20 | |
| 05/09/2025 | 8:39:27 AM | buy | $12.16 | $0.00154 | 5.85 | 0.0007415 | 7,893.77 | 0xea...21ba | |
| 05/09/2025 | 7:56:55 AM | buy | $25.07 | $0.001525 | 12.18 | 0.0007411 | 16,434.86 | 0x93...4743 | |
| 05/09/2025 | 7:56:55 AM | buy | $17.9 | $0.001525 | 8.69 | 0.0007409 | 11,737.16 | 0x94...b076 | |
| 05/09/2025 | 7:55:55 AM | buy | $20.61 | $0.001531 | 9.97 | 0.000741 | 13,459.44 | 0x7c...d990 | |
| 05/09/2025 | 7:54:09 AM | buy | $16.33 | $0.00154 | 7.85 | 0.0007405 | 10,605.1 | 0xde...2d60 | |
| 05/09/2025 | 7:52:47 AM | buy | $22.64 | $0.00154 | 10.88 | 0.0007403 | 14,697.9 | 0xaa...c9f0 | |
| 05/09/2025 | 7:52:05 AM | buy | $17.89 | $0.001546 | 8.56 | 0.00074 | 11,571.23 | 0x6e...ac9e | |
| 05/09/2025 | 7:51:55 AM | buy | $22.23 | $0.001549 | 10.61 | 0.0007398 | 14,347 | 0xfc...94f0 | |
| 05/09/2025 | 7:51:41 AM | buy | $23 | $0.001554 | 10.94 | 0.0007396 | 14,804.89 | 0xe7...220d | |
| 05/09/2025 | 7:50:31 AM | buy | $22.27 | $0.001564 | 10.53 | 0.0007395 | 14,239.19 | 0x8f...0ee5 | |
| 05/09/2025 | 7:50:25 AM | buy | $23 | $0.001569 | 10.83 | 0.0007393 | 14,660.18 | 0xf7...3316 |