Info about Noob-WETH pair
- Pooled Noob:
- 0.0119666
- Pooled WETH:
- $0.0172
Noob/WETH price stats on Base
As of February 11, 2026, the current price of Noob token on DEX Uniswap V2 is $0.000005227. Noob price is up 62.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,286.57. Noob token contract is 0x7834Dc3886b5CadbA8CC0C4E0Cf33635A739555e with a market cap $34,501.44. The liquidity pool contract is 0x8b100c67A92f7897989184BC1f13E365caC14c1C with total value locked (TVL) of $1.00. The Noob/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noob/WETH now?
The current liquidity of Noob/WETH with the contract address 0x8b100c67A92f7897989184BC1f13E365caC14c1C is $1.00.
How many transactions are there in the Noob/WETH pool in the last 24 hours?
The total transactions of Noob/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Noob/WETH pool in the last 24 hours?
Noob/WETH pool has a trading volume of $6,286.57 in the last 24 hours.
What is the exchange rate of 1 Noob to WETH?
The exchange rate of 1 Noob to WETH is 0.000000002681, captured at 1:10 PM UTC.
How much is 1 Noob in dollars?
The price of converting 1 Noob to USD is $0.000005227 today.
Noob-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:51:41 AM | buy | $118.72 | $0.055227 | 0.0609 | 0.082681 | 22.71M | 0x7c...5b95 | |
| 02/11/2026 | 8:51:07 AM | buy | $235.61 | $0.055156 | 0.1209 | 0.082645 | 45.69M | 0xdd...1589 | |
| 02/11/2026 | 8:50:33 AM | buy | $189.67 | $0.055075 | 0.0973 | 0.082603 | 37.37M | 0x89...85e1 | |
| 02/11/2026 | 8:50:07 AM | buy | $124.48 | $0.05501 | 0.0639 | 0.082572 | 24.84M | 0x72...e5d7 | |
| 02/11/2026 | 8:49:33 AM | buy | $222.96 | $0.054946 | 0.1144 | 0.082537 | 45.07M | 0xc2...c3f5 | |
| 02/11/2026 | 8:48:59 AM | buy | $233.17 | $0.054865 | 0.1195 | 0.082493 | 47.93M | 0xbf...cd1c | |
| 02/11/2026 | 8:48:37 AM | buy | $105.48 | $0.054798 | 0.0541 | 0.08246 | 21.99M | 0xdd...7c96 | |
| 02/11/2026 | 8:48:05 AM | buy | $146.28 | $0.054752 | 0.075 | 0.082436 | 30.78M | 0xf9...185c | |
| 02/11/2026 | 8:47:41 AM | buy | $187.24 | $0.054689 | 0.096 | 0.082404 | 39.93M | 0xaa...bac4 | |
| 02/11/2026 | 8:47:11 AM | buy | $150 | $0.054627 | 0.0769 | 0.082372 | 32.41M | 0xbc...855d | |
| 02/11/2026 | 8:46:43 AM | buy | $258.56 | $0.05455 | 0.1326 | 0.082333 | 56.82M | 0x78...558b | |
| 02/11/2026 | 8:46:19 AM | buy | $117.78 | $0.054482 | 0.0604 | 0.082298 | 26.28M | 0xad...545d | |
| 02/11/2026 | 8:45:45 AM | buy | $226.1 | $0.00001335 | 0.0386 | 0.08228 | 16.93M | 0xf2...c601 | |
| 02/11/2026 | 8:45:11 AM | buy | $243.85 | $0.054391 | 0.125 | 0.08225 | 55.53M | 0x0e...6d1a | |
| 02/11/2026 | 8:44:49 AM | buy | $236.95 | $0.054303 | 0.1215 | 0.082206 | 55.06M | 0x4d...d0f2 | |
| 02/11/2026 | 8:44:15 AM | buy | $185.67 | $0.054228 | 0.0952 | 0.082168 | 43.91M | 0x24...0ff5 | |
| 02/11/2026 | 8:43:39 AM | buy | $261.54 | $0.054146 | 0.1342 | 0.082127 | 63.07M | 0xfc...0c63 | |
| 02/11/2026 | 8:43:07 AM | buy | $253.44 | $0.054058 | 0.13 | 0.082081 | 62.45M | 0x23...f9b8 | |
| 02/11/2026 | 8:42:31 AM | buy | $153.71 | $0.05399 | 0.0788 | 0.082045 | 38.52M | 0xaa...7d4b | |
| 02/11/2026 | 8:42:05 AM | buy | $97.06 | $0.053944 | 0.0498 | 0.082023 | 24.61M | 0xd5...8b9f |