- WhatToFarm
- Base
- Uniswap V2
- Noob-WETH LPs
Info about Noob-WETH pair
- Pooled Noob:
- 0.0101102
- Pooled WETH:
- $0.0172
Noob/WETH price stats on Base
As of December 27, 2025, the current price of Noob token on DEX Uniswap V2 is $0.000006028. Noob price is up 67.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,106.74. Noob token contract is 0xaD79A97D583AC156e5a81bEC403476b1b2720A24 with a market cap $51,241.34. The liquidity pool contract is 0x2D1CB1D810Ee196BfFbbe657F154Dfefc64473cd with total value locked (TVL) of $1.00. The Noob/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noob/WETH now?
The current liquidity of Noob/WETH with the contract address 0x2D1CB1D810Ee196BfFbbe657F154Dfefc64473cd is $1.00.
How many transactions are there in the Noob/WETH pool in the last 24 hours?
The total transactions of Noob/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Noob/WETH pool in the last 24 hours?
Noob/WETH pool has a trading volume of $9,106.74 in the last 24 hours.
What is the exchange rate of 1 Noob to WETH?
The exchange rate of 1 Noob to WETH is 0.000000002056, captured at 7:12 PM UTC.
How much is 1 Noob in dollars?
The price of converting 1 Noob to USD is $0.000006028 today.
Noob-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:45:13 PM | buy | $244.2 | $0.056028 | 0.0833 | 0.082056 | 40.51M | 0x2b...96be | |
| 12/27/2025 | 1:44:41 PM | buy | $312.8 | $0.055943 | 0.1067 | 0.082027 | 52.63M | 0x2e...9431 | |
| 12/27/2025 | 1:44:19 PM | buy | $123.41 | $0.055877 | 0.0421 | 0.082005 | 21M | 0xd7...9c5e | |
| 12/27/2025 | 1:43:55 PM | buy | $158.01 | $0.055835 | 0.0539 | 0.08199 | 27.08M | 0x7a...593e | |
| 12/27/2025 | 1:43:27 PM | buy | $258.27 | $0.055773 | 0.0881 | 0.081969 | 44.74M | 0x04...c2e0 | |
| 12/27/2025 | 1:42:41 PM | buy | $319.24 | $0.055687 | 0.1089 | 0.08194 | 56.13M | 0xa3...3042 | |
| 12/27/2025 | 1:42:15 PM | buy | $292.27 | $0.055597 | 0.0997 | 0.081909 | 52.22M | 0xa8...3b29 | |
| 12/27/2025 | 1:41:43 PM | buy | $203.72 | $0.055524 | 0.0695 | 0.081884 | 36.88M | 0xae...6829 | |
| 12/27/2025 | 1:41:03 PM | buy | $137.47 | $0.055474 | 0.0469 | 0.081867 | 25.11M | 0xd2...5a36 | |
| 12/27/2025 | 1:40:33 PM | buy | $157.41 | $0.055431 | 0.0537 | 0.081853 | 28.98M | 0x04...ff7a | |
| 12/27/2025 | 1:40:01 PM | buy | $315.11 | $0.055363 | 0.1075 | 0.081829 | 58.75M | 0x19...d395 | |
| 12/27/2025 | 1:39:29 PM | buy | $355.56 | $0.055267 | 0.1213 | 0.081796 | 67.5M | 0xad...9645 | |
| 12/27/2025 | 1:38:57 PM | buy | $154.46 | $0.055194 | 0.0527 | 0.081772 | 29.74M | 0xd8...2e9a | |
| 12/27/2025 | 1:38:29 PM | buy | $287.82 | $0.055132 | 0.0982 | 0.08175 | 56.08M | 0x04...7a65 | |
| 12/27/2025 | 1:37:53 PM | buy | $188.85 | $0.055059 | 0.0645 | 0.081728 | 37.32M | 0xd8...dd15 | |
| 12/27/2025 | 1:37:21 PM | buy | $209.84 | $0.055009 | 0.0716 | 0.081709 | 41.89M | 0xef...9547 | |
| 12/27/2025 | 1:36:55 PM | buy | $203.39 | $0.054951 | 0.0694 | 0.081689 | 41.07M | 0xeb...76b8 | |
| 12/27/2025 | 1:36:25 PM | buy | $403.18 | $0.054867 | 0.1376 | 0.081661 | 82.84M | 0x63...f631 | |
| 12/27/2025 | 1:35:47 PM | buy | $255.34 | $0.054768 | 0.0873 | 0.08163 | 53.54M | 0x3e...29b7 | |
| 12/27/2025 | 1:35:25 PM | buy | $414.46 | $0.054678 | 0.1417 | 0.081599 | 88.59M | 0x6c...c359 |