- WhatToFarm
- Base
- Uniswap V2
- Noob-WETH LPs
Info about Noob-WETH pair
- Pooled Noob:
- 0.0101272
- Pooled WETH:
- $0.0172
Noob/WETH price stats on Base
As of November 27, 2025, the current price of Noob token on DEX Uniswap V2 is $0.000004666. Noob price is up 68.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,377.60. Noob token contract is 0x69e33055ECdd6aAe26F51e3bFf0f6764c8b86684 with a market cap $46,202.37. The liquidity pool contract is 0x0B07e364A5FF6F5F7CcD7Eb889ED41a3e1aE9e25 with total value locked (TVL) of $1.00. The Noob/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noob/WETH now?
The current liquidity of Noob/WETH with the contract address 0x0B07e364A5FF6F5F7CcD7Eb889ED41a3e1aE9e25 is $1.00.
How many transactions are there in the Noob/WETH pool in the last 24 hours?
The total transactions of Noob/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Noob/WETH pool in the last 24 hours?
Noob/WETH pool has a trading volume of $8,377.60 in the last 24 hours.
What is the exchange rate of 1 Noob to WETH?
The exchange rate of 1 Noob to WETH is 0.000000001541, captured at 11:45 AM UTC.
How much is 1 Noob in dollars?
The price of converting 1 Noob to USD is $0.000004666 today.
Noob-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:38:15 AM | buy | $310.89 | $0.054666 | 0.1027 | 0.081541 | 66.62M | 0x9e...2598 | |
| 11/27/2025 | 5:37:51 AM | buy | $310.34 | $0.054586 | 0.1025 | 0.081514 | 67.67M | 0x26...5f6f | |
| 11/27/2025 | 5:37:29 AM | buy | $310.68 | $0.05451 | 0.1025 | 0.081488 | 68.88M | 0xb5...c554 | |
| 11/27/2025 | 5:36:59 AM | buy | $179.48 | $0.054449 | 0.0592 | 0.081467 | 40.34M | 0xbe...ae2b | |
| 11/27/2025 | 5:36:25 AM | buy | $163.69 | $0.054404 | 0.054 | 0.081452 | 37.17M | 0x8b...c490 | |
| 11/27/2025 | 5:35:51 AM | buy | $150.05 | $0.054364 | 0.0495 | 0.081439 | 34.38M | 0x99...7bc4 | |
| 11/27/2025 | 5:35:25 AM | buy | $321.85 | $0.054307 | 0.1061 | 0.08142 | 74.72M | 0x69...9a60 | |
| 11/27/2025 | 5:34:55 AM | buy | $201.01 | $0.054246 | 0.0662 | 0.081398 | 47.34M | 0x96...3bd1 | |
| 11/27/2025 | 5:34:27 AM | buy | $285.12 | $0.054185 | 0.0939 | 0.081378 | 68.12M | 0x08...3f1f | |
| 11/27/2025 | 5:33:53 AM | buy | $413.76 | $0.054097 | 0.1363 | 0.081349 | 100.97M | 0x6e...7bf6 | |
| 11/27/2025 | 5:33:19 AM | buy | $271.12 | $0.05401 | 0.0894 | 0.081322 | 67.61M | 0x60...bcbe | |
| 11/27/2025 | 5:32:57 AM | buy | $319.04 | $0.053938 | 0.1052 | 0.081298 | 81.01M | 0x40...1908 | |
| 11/27/2025 | 5:32:35 AM | buy | $205.62 | $0.053875 | 0.0678 | 0.081277 | 53.06M | 0x8a...ce48 | |
| 11/27/2025 | 5:32:11 AM | buy | $377.5 | $0.053808 | 0.1244 | 0.081254 | 99.13M | 0x5f...3896 | |
| 11/27/2025 | 5:31:45 AM | buy | $378.12 | $0.053719 | 0.1246 | 0.081225 | 101.67M | 0xae...159d | |
| 11/27/2025 | 5:31:11 AM | buy | $404.52 | $0.053628 | 0.1333 | 0.081195 | 111.5M | 0xa4...4c7f | |
| 11/27/2025 | 5:30:35 AM | buy | $165.47 | $0.053564 | 0.0545 | 0.081173 | 46.43M | 0x10...5594 | |
| 11/27/2025 | 5:30:05 AM | buy | $262.05 | $0.053519 | 0.0862 | 0.081157 | 74.45M | 0x14...df2f | |
| 11/27/2025 | 5:29:43 AM | buy | $195.16 | $0.053467 | 0.0642 | 0.08114 | 56.28M | 0xe3...b14d | |
| 11/27/2025 | 5:29:21 AM | buy | $124.03 | $0.053431 | 0.0408 | 0.081128 | 36.14M | 0x7a...94ef |