- WhatToFarm
- Base
- Uniswap V2
- Noob-WETH LPs
Info about Noob-WETH pair
- Pooled Noob:
- 17,455.68
- Pooled WETH:
- $0.0171
Noob/WETH price stats on Base
As of November 20, 2025, the current price of Noob token on DEX Uniswap V2 is $0.000005295. Noob price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,777.05. Noob token contract is 0x31a249c86d4251FF3B89626C8Ae5331C66f85c73 with a market cap $29,652.20. The liquidity pool contract is 0x41216ff85dee3e303B61e695BBC6c161aa3727A2 with total value locked (TVL) of $1.00. The Noob/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noob/WETH now?
The current liquidity of Noob/WETH with the contract address 0x41216ff85dee3e303B61e695BBC6c161aa3727A2 is $1.00.
How many transactions are there in the Noob/WETH pool in the last 24 hours?
The total transactions of Noob/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Noob/WETH pool in the last 24 hours?
Noob/WETH pool has a trading volume of $1,777.05 in the last 24 hours.
What is the exchange rate of 1 Noob to WETH?
The exchange rate of 1 Noob to WETH is 0.000000001717, captured at 3:48 AM UTC.
How much is 1 Noob in dollars?
The price of converting 1 Noob to USD is $0.000005295 today.
Noob-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:57:57 AM | buy | $0.09242 | $0.055295 | 0.00002998 | 0.081717 | 17,455.68 | 0xb2...6bce | |
| 11/19/2025 | 9:57:43 AM | buy | $432.47 | $0.055212 | 0.1403 | 0.08169 | 82.97M | 0xd0...009d | |
| 11/19/2025 | 9:57:17 AM | buy | $271.87 | $0.055079 | 0.0882 | 0.081647 | 53.52M | 0x7a...7066 | |
| 11/19/2025 | 9:56:53 AM | buy | $209.6 | $0.05499 | 0.068 | 0.081618 | 42M | 0x33...fdc9 | |
| 11/19/2025 | 9:56:23 AM | buy | $194.5 | $0.054915 | 0.0631 | 0.081594 | 39.57M | 0xd5...5962 | |
| 11/19/2025 | 9:55:49 AM | buy | $194.3 | $0.054846 | 0.063 | 0.081571 | 40.09M | 0x43...8da6 | |
| 11/19/2025 | 9:55:19 AM | buy | $171.78 | $0.05478 | 0.0557 | 0.081549 | 35.94M | 0xf2...9df9 | |
| 11/19/2025 | 9:54:57 AM | buy | $302.4 | $0.054687 | 0.0982 | 0.081522 | 64.52M | 0x5f...9371 | |
| 11/19/2025 | 9:54:27 AM | buy | $0.003078 | $0.054632 | 0.051 | 0.081504 | 664.66 | 0x30...35af |