- WhatToFarm
- Base
- Uniswap V2
- Noob-WETH LPs
Info about Noob-WETH pair
- Pooled Noob:
- 181,312.44
- Pooled WETH:
- $0.053962
Noob/WETH price stats on Base
As of November 19, 2025, the current price of Noob token on DEX Uniswap V2 is $0.00000006723. Noob price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $555,599.97. Noob token contract is 0x0def82745CFF98893652E5E437D0d8e882e38BE5 with a market cap $67.24. The liquidity pool contract is 0xdf814b69109AD5bf92AF80f9fA0c97686FFb0f74 with total value locked (TVL) of $0.02. The Noob/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noob/WETH now?
The current liquidity of Noob/WETH with the contract address 0xdf814b69109AD5bf92AF80f9fA0c97686FFb0f74 is $0.02.
How many transactions are there in the Noob/WETH pool in the last 24 hours?
The total transactions of Noob/WETH is 1555 in the last 24 hours, 1057 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Noob/WETH pool in the last 24 hours?
Noob/WETH pool has a trading volume of $555,599.97 in the last 24 hours.
What is the exchange rate of 1 Noob to WETH?
The exchange rate of 1 Noob to WETH is 0.00000000002185, captured at 4:41 PM UTC.
How much is 1 Noob in dollars?
The price of converting 1 Noob to USD is $0.00000006723 today.
Noob-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:05:05 PM | buy | $18.99 | $0.076723 | 0.05396 | 0.0102185 | 282.57M | 0x3c...c14c | |
| 11/19/2025 | 3:03:47 PM | sell | $0.054124 | $0.0135263 | 0.099685 | 0.0161713 | 78.37M | 0xe6...b25e | |
| 11/19/2025 | 3:03:41 PM | sell | $0.062147 | $0.0135263 | 0.091073 | 0.0161713 | 4.08M | 0xb2...8b5a | |
| 11/19/2025 | 3:03:41 PM | sell | $0.051984 | $0.0135263 | 0.097896 | 0.0161713 | 37.7M | 0x5e...b8a5 | |
| 11/19/2025 | 3:03:31 PM | buy | $0.00001192 | $0.0135273 | 0.071005 | 0.0161713 | 226.2M | 0x3a...b85a | |
| 11/19/2025 | 3:03:33 PM | buy | $0.051988 | $0.0135273 | 0.07252 | 0.0161713 | 37.7M | 0x33...cbf6 | |
| 11/19/2025 | 3:03:33 PM | buy | $0.062151 | $0.0135273 | 0.071046 | 0.0161713 | 4.08M | 0xc3...ed6f | |
| 11/19/2025 | 3:03:39 PM | buy | $0.054132 | $0.0135273 | 0.081433 | 0.0161713 | 78.37M | 0x5c...a6ed | |
| 11/19/2025 | 3:03:35 PM | sell | $0.00001192 | $0.0135273 | 0.074527 | 0.0161713 | 226.2M | 0x61...d27e | |
| 11/19/2025 | 3:03:31 PM | sell | $0.00001491 | $0.0135273 | 14.82 | 0.0161713 | 282.75M | 0xbe...e5c3 | |
| 11/19/2025 | 9:51:37 AM | sell | $304.78 | $0.0001619 | 0.09903 | 0.075262 | 1.88M | 0x0e...7a77 | |
| 11/19/2025 | 9:51:25 AM | sell | $614.99 | $0.0001646 | 0.1894 | 0.07535 | 3.74M | 0x84...62a2 | |
| 11/19/2025 | 9:51:25 AM | buy | $910.8 | $0.0001581 | 0.296 | 0.075138 | 5.76M | 0x0d...09e8 | |
| 11/19/2025 | 9:51:29 AM | buy | $372.32 | $0.0001626 | 0.121 | 0.075286 | 2.29M | 0x0e...b180 | |
| 11/19/2025 | 9:51:23 AM | buy | $100 | $0.0001592 | 0.0325 | 0.075173 | 628,149.4 | 0xe4...1e15 | |
| 11/19/2025 | 9:51:25 AM | sell | $71.52 | $0.0001583 | 0.02324 | 0.075146 | 451,693.85 | 0x2c...cacd | |
| 11/19/2025 | 9:51:03 AM | buy | $556.87 | $0.0001631 | 0.181 | 0.075301 | 3.41M | 0x85...4df5 | |
| 11/19/2025 | 9:51:21 AM | sell | $1,198.11 | $0.000162 | 0.3894 | 0.075268 | 7.39M | 0x63...6c6d | |
| 11/19/2025 | 9:51:17 AM | sell | $180.01 | $0.0001725 | 0.0585 | 0.075609 | 1.04M | 0x74...3368 | |
| 11/19/2025 | 9:51:17 AM | sell | $767.66 | $0.0001691 | 0.2495 | 0.075497 | 4.54M | 0x7e...7cd6 |