- WhatToFarm
- Base
- Uniswap V2
- NON-PLAYABLETEST-WETH LPs
Info about NON-PLAYABLETEST-WETH pair
- Pooled NON-PLAYABLETEST:
- 0.01152
- Pooled WETH:
- $0.0172
NON-PLAYABLETEST/WETH price stats on Base
As of January 31, 2026, the current price of NON-PLAYABLETEST token on DEX Uniswap V2 is $0.00002463. NON-PLAYABLETEST price is up 342% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50,742.70. NON-PLAYABLETEST token contract is 0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22 with a market cap $98,538.86. The liquidity pool contract is 0x51593105eB4B0c6186521F3788D86cDF1ECb6583 with total value locked (TVL) of $1.00. The NON-PLAYABLETEST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NON-PLAYABLETEST/WETH now?
The current liquidity of NON-PLAYABLETEST/WETH with the contract address 0x51593105eB4B0c6186521F3788D86cDF1ECb6583 is $1.00.
How many transactions are there in the NON-PLAYABLETEST/WETH pool in the last 24 hours?
The total transactions of NON-PLAYABLETEST/WETH is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NON-PLAYABLETEST/WETH pool in the last 24 hours?
NON-PLAYABLETEST/WETH pool has a trading volume of $50,742.70 in the last 24 hours.
What is the exchange rate of 1 NON-PLAYABLETEST to WETH?
The exchange rate of 1 NON-PLAYABLETEST to WETH is 0.000000009156, captured at 8:02 AM UTC.
How much is 1 NON-PLAYABLETEST in dollars?
The price of converting 1 NON-PLAYABLETEST to USD is $0.00002463 today.
NON-PLAYABLETEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:34:13 AM | buy | $903.74 | $0.00002463 | 0.3359 | 0.089156 | 36.69M | 0xbf...4be5 | |
| 01/31/2026 | 2:33:23 AM | sell | $1,278.24 | $0.00002466 | 0.4754 | 0.089175 | 51.82M | 0xdf...26ec | |
| 01/31/2026 | 2:32:49 AM | buy | $698.37 | $0.00002511 | 0.26 | 0.089348 | 27.81M | 0x29...5ee8 | |
| 01/31/2026 | 2:30:53 AM | buy | $537.35 | $0.00002445 | 0.2 | 0.089102 | 21.97M | 0xb0...f285 | |
| 01/31/2026 | 2:29:55 AM | buy | $486.31 | $0.00002394 | 0.1808 | 0.0889 | 20.31M | 0x46...541e | |
| 01/31/2026 | 2:29:17 AM | sell | $1,755.73 | $0.00002446 | 0.6527 | 0.089094 | 71.77M | 0x5a...202d | |
| 01/31/2026 | 2:29:03 AM | buy | $770.89 | $0.00002514 | 0.2866 | 0.089349 | 30.66M | 0x96...9ef3 | |
| 01/31/2026 | 2:28:05 AM | buy | $1,122.67 | $0.00002412 | 0.4175 | 0.088972 | 46.53M | 0xb6...b790 | |
| 01/31/2026 | 2:27:11 AM | buy | $941.11 | $0.00002304 | 0.35 | 0.088571 | 40.83M | 0xd3...1f1c | |
| 01/31/2026 | 2:26:37 AM | buy | $696.25 | $0.0000222 | 0.259 | 0.08826 | 31.35M | 0x86...369c | |
| 01/31/2026 | 2:26:15 AM | buy | $936.91 | $0.00002134 | 0.3491 | 0.087954 | 43.89M | 0x72...dd32 | |
| 01/31/2026 | 2:24:19 AM | buy | $666.16 | $0.00002056 | 0.2481 | 0.08766 | 32.39M | 0xe5...79be | |
| 01/31/2026 | 2:23:15 AM | buy | $413.52 | $0.00002004 | 0.154 | 0.087465 | 20.63M | 0x93...a7d1 | |
| 01/31/2026 | 2:22:23 AM | sell | $1,902.53 | $0.00002066 | 0.7075 | 0.087686 | 92.06M | 0x67...0298 | |
| 01/31/2026 | 2:22:21 AM | buy | $104.86 | $0.00001981 | 0.039 | 0.087369 | 4.83M | 0xbf...39a9 | |
| 01/31/2026 | 2:21:25 AM | buy | $746.04 | $0.00002124 | 0.2778 | 0.08791 | 35.12M | 0x00...032d | |
| 01/31/2026 | 2:20:43 AM | buy | $840.2 | $0.00002047 | 0.3126 | 0.087619 | 41.03M | 0xdc...477e | |
| 01/31/2026 | 2:20:21 AM | buy | $161.26 | $0.00001999 | 0.06 | 0.08744 | 8.06M | 0x9b...ab99 | |
| 01/31/2026 | 2:19:59 AM | buy | $611.2 | $0.00001962 | 0.2274 | 0.087301 | 31.14M | 0x98...3286 | |
| 01/31/2026 | 2:19:53 AM | sell | $1,051.05 | $0.00001971 | 0.391 | 0.087336 | 53.3M | 0x16...f689 |