- WhatToFarm
- Base
- Uniswap V2
- NON-PLAYABLESOL-WETH LPs
Info about NON-PLAYABLESOL-WETH pair
- Pooled NON-PLAYABLESOL:
- 0.0112044
- Pooled WETH:
- $0.0172
NON-PLAYABLESOL/WETH price stats on Base
As of January 13, 2026, the current price of NON-PLAYABLESOL token on DEX Uniswap V2 is $0.0001823. NON-PLAYABLESOL price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $53,560.23. NON-PLAYABLESOL token contract is 0xBB877eC52aeF44416f37A5E1ce6b3793910d0DD9 with a market cap $72,942.91. The liquidity pool contract is 0x04AF2BE54bBd1788f8d27d07f6d9350969c323C2 with total value locked (TVL) of $1.00. The NON-PLAYABLESOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NON-PLAYABLESOL/WETH now?
The current liquidity of NON-PLAYABLESOL/WETH with the contract address 0x04AF2BE54bBd1788f8d27d07f6d9350969c323C2 is $1.00.
How many transactions are there in the NON-PLAYABLESOL/WETH pool in the last 24 hours?
The total transactions of NON-PLAYABLESOL/WETH is 58 in the last 24 hours, 43 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NON-PLAYABLESOL/WETH pool in the last 24 hours?
NON-PLAYABLESOL/WETH pool has a trading volume of $53,560.23 in the last 24 hours.
What is the exchange rate of 1 NON-PLAYABLESOL to WETH?
The exchange rate of 1 NON-PLAYABLESOL to WETH is 0.00000005885, captured at 2:51 PM UTC.
How much is 1 NON-PLAYABLESOL in dollars?
The price of converting 1 NON-PLAYABLESOL to USD is $0.0001823 today.
NON-PLAYABLESOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:44:03 AM | buy | $1,005.35 | $0.0001823 | 0.3245 | 0.075885 | 5.51M | 0x69...a2a6 | |
| 01/13/2026 | 2:43:19 AM | buy | $848.59 | $0.0001733 | 0.2739 | 0.075594 | 4.9M | 0x72...18b5 | |
| 01/13/2026 | 2:42:31 AM | buy | $793.13 | $0.0001655 | 0.256 | 0.075342 | 4.79M | 0xaf...c6d2 | |
| 01/13/2026 | 2:41:43 AM | buy | $836.5 | $0.0001579 | 0.27 | 0.075097 | 5.3M | 0xea...0880 | |
| 01/13/2026 | 2:40:57 AM | buy | $950.52 | $0.0001498 | 0.3068 | 0.074835 | 6.34M | 0x8f...36d5 | |
| 01/13/2026 | 2:40:11 AM | buy | $929.45 | $0.0001415 | 0.3 | 0.074567 | 6.57M | 0x00...50d9 | |
| 01/13/2026 | 2:38:19 AM | sell | $2,309.97 | $0.0001578 | 0.7444 | 0.075087 | 15.73M | 0xcf...7512 | |
| 01/13/2026 | 2:38:01 AM | buy | $874.65 | $0.0001543 | 0.2819 | 0.074973 | 5.67M | 0x4e...2b1d | |
| 01/13/2026 | 2:37:33 AM | sell | $1,870.76 | $0.0001671 | 0.6029 | 0.075388 | 11.85M | 0xcb...b40f | |
| 01/13/2026 | 2:37:07 AM | buy | $288.55 | $0.0001663 | 0.093 | 0.07536 | 1.73M | 0xb8...b82a | |
| 01/13/2026 | 2:36:03 AM | buy | $2,482.18 | $0.0001644 | 0.8 | 0.0753 | 16.19M | 0x54...27ca | |
| 01/13/2026 | 2:35:01 AM | buy | $270.86 | $0.0001412 | 0.0873 | 0.074553 | 1.92M | 0xbe...8eda | |
| 01/13/2026 | 2:34:03 AM | buy | $715.17 | $0.000137 | 0.2305 | 0.074415 | 5.22M | 0x30...1d7b | |
| 01/13/2026 | 2:32:59 AM | buy | $2,143.98 | $0.0001335 | 0.691 | 0.074305 | 17.17M | 0x82...2e51 | |
| 01/13/2026 | 2:31:59 AM | buy | $89.97 | $0.000116 | 0.029 | 0.073741 | 775,026.01 | 0xc7...4f24 | |
| 01/13/2026 | 2:31:25 AM | sell | $625.46 | $0.0001175 | 0.2015 | 0.073787 | 5.32M | 0x6d...6905 | |
| 01/13/2026 | 2:31:11 AM | sell | $1,143.92 | $0.0001245 | 0.3687 | 0.074015 | 9.18M | 0x78...5262 | |
| 01/13/2026 | 2:30:53 AM | buy | $323.24 | $0.0001287 | 0.1042 | 0.07415 | 2.51M | 0x74...e094 | |
| 01/13/2026 | 2:30:47 AM | sell | $1,040.08 | $0.0001309 | 0.3352 | 0.074221 | 7.94M | 0x35...1f67 | |
| 01/13/2026 | 2:29:53 AM | buy | $910.8 | $0.0001322 | 0.2936 | 0.074264 | 6.88M | 0x09...1f7e |