WhatToFarm
/
Get started
12 Swap

Info about NON-PLAYABLESNOOPY-WETH pair

Price USD
$0.00003959
Price
0.071193 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
272%
24h
272%
Share
TXNS
59
Buys
15
Sells
44
Volume
61K
Telegram price alerts
Pair:
0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25
NON-PLAYABLESNOOPY:
0xB0713b4cB5b837455cd3641A08c5907881Eb4652
WETH:
0x4200000000000000000000000000000000000006
Pooled NON-PLAYABLESNOOPY:
0.0114573
Pooled WETH:
$0.0172

NON-PLAYABLESNOOPY/WETH price stats on Base

As of January 15, 2026, the current price of NON-PLAYABLESNOOPY token on DEX Uniswap V2 is $0.00003959. NON-PLAYABLESNOOPY price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $60,643.31. NON-PLAYABLESNOOPY token contract is 0xB0713b4cB5b837455cd3641A08c5907881Eb4652 with a market cap $87,111.87. The liquidity pool contract is 0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25 with total value locked (TVL) of $1.00. The NON-PLAYABLESNOOPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NON-PLAYABLESNOOPY/WETH with the contract address 0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25 is $1.00.

The total transactions of NON-PLAYABLESNOOPY/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

NON-PLAYABLESNOOPY/WETH pool has a trading volume of $60,643.31 in the last 24 hours.

The exchange rate of 1 NON-PLAYABLESNOOPY to WETH is 0.00000001193, captured at 7:13 AM UTC.

The price of converting 1 NON-PLAYABLESNOOPY to USD is $0.00003959 today.

NON-PLAYABLESNOOPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:15:33 AMbuy$557.45$0.000039590.1680.07119314.08M
0xAF6...ad06
0x62...5a81
01/15/20263:14:59 AMsell$1,216.25$0.000039930.36650.07120330.45M
0x2E5...b118
0x54...7401
01/15/20263:14:25 AMbuy$398.12$0.00004090.120.0712329.73M
0xdF2...aCAf
0xd6...b192
01/15/20263:13:15 AMbuy$469.37$0.000040120.14150.07120911.7M
0x104...BB39
0xa7...2bf4
01/15/20263:12:07 AMbuy$1,061.47$0.000038760.32010.07116927.38M
0xfb2...5fa7
0x1c...deda
01/15/20263:11:17 AMsell$2,319.49$0.000041810.69980.07126158.57M
0x2E5...b118
0x0f...16bf
01/15/20263:10:47 AMbuy$644.26$0.000041350.19440.07124715.58M
0x6F5...80c0
0x8f...c541
01/15/20263:09:49 AMsell$1,408.76$0.000041740.42540.0712633.74M
0xA62...873d
0xaf...ca60
01/15/20263:09:37 AMbuy$993.27$0.000042380.30.0712823.44M
0x947...597e
0x95...5b4b
01/15/20263:08:37 AMbuy$723.1$0.000040830.21840.07123317.71M
0x3f0...150E
0x6c...e71f
01/15/20263:08:15 AMbuy$688.67$0.000039580.2080.07119517.4M
0x6Ba...1880
0x63...bae1
01/15/20263:05:53 AMbuy$3,614.33$0.000038941.080.071174100.68M
0x70e...81b9
0x9b...40b3
01/15/20263:04:51 AMbuy$726.41$0.000032420.2190.08977422.4M
0xC21...00B4
0x1e...d057
01/15/20263:04:15 AMsell$937.92$0.000032390.28270.08976728.95M
0x67f...6d69
0x97...dcd4
01/15/20263:03:35 AMbuy$3,132.86$0.00002840.94450.088563101.65M
0x691...4341
0xf0...488e
01/15/20263:03:17 AMsell$1,289.57$0.000029270.38870.08882644.05M
0x67f...6d69
0x0b...7f80
01/15/20263:02:23 AMsell$1,814.29$0.000031660.54690.08954557.3M
0x40e...2dD6
0x76...b60e
01/15/20263:02:17 AMbuy$16.58$0.00003330.0050.071004497,954.29
0x93E...E676
0x67...b20f
01/15/20263:01:07 AMbuy$719.59$0.00003270.2170.08986122M
0x71e...0Aa4
0x62...3d25
01/15/20262:59:55 AMbuy$374.27$0.000031820.11290.089611.76M
0xaF4...Ef09
0xd1...e2e7