WhatToFarm
/
12 Swap

Info about NON-PLAYABLEKONKI-WETH pair

Price USD
$0.0004193
Price
0.061245 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
257%
Share
TXNS
51
Buys
14
Sells
37
Volume
54K
Telegram price alerts
Pair:
0x7D1780B92108b48389adA0cF5d00604E430Cc49c
NON-PLAYABLEKONKI:
0xb3b2919cb5a26A7535Ce7Af175DC129DE0EE96a5
WETH:
0x4200000000000000000000000000000000000006
Pooled NON-PLAYABLEKONKI:
0.0111412
Pooled WETH:
$0.0172

NON-PLAYABLEKONKI/WETH price stats on Base

As of January 18, 2026, the current price of NON-PLAYABLEKONKI token on DEX Uniswap V2 is $0.0004193. NON-PLAYABLEKONKI price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $54,085.61. NON-PLAYABLEKONKI token contract is 0xb3b2919cb5a26A7535Ce7Af175DC129DE0EE96a5 with a market cap $83,865.72. The liquidity pool contract is 0x7D1780B92108b48389adA0cF5d00604E430Cc49c with total value locked (TVL) of $1.00. The NON-PLAYABLEKONKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NON-PLAYABLEKONKI/WETH with the contract address 0x7D1780B92108b48389adA0cF5d00604E430Cc49c is $1.00.

The total transactions of NON-PLAYABLEKONKI/WETH is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

NON-PLAYABLEKONKI/WETH pool has a trading volume of $54,085.61 in the last 24 hours.

The exchange rate of 1 NON-PLAYABLEKONKI to WETH is 0.0000001245, captured at 11:23 PM UTC.

The price of converting 1 NON-PLAYABLEKONKI to USD is $0.0004193 today.

NON-PLAYABLEKONKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:50:03 PMbuy$725.23$0.00041930.21540.0612451.73M0x04...5aa4
01/18/20266:49:33 PMsell$1,764.88$0.00042640.52420.0612664.14M0x4b...cfce
01/18/20266:49:07 PMbuy$721.75$0.00043920.21440.0613041.64M0x1b...baf5
01/18/20266:48:45 PMsell$2,237.16$0.0004510.66450.0613394.96M0x5e...5135
01/18/20266:46:33 PMbuy$1,594.39$0.00045940.47440.0613673.47M0xb4...e23c
01/18/20266:45:55 PMsell$1,515.05$0.0004560.45070.0613563.32M0x1c...d79e
01/18/20266:43:09 PMbuy$1,154.87$0.00046180.3440.0613752.5M0x9f...8936
01/18/20266:42:05 PMbuy$463.29$0.0004460.1380.0613281.04M0xb8...5323
01/18/20266:41:21 PMsell$1,362.2$0.00045210.40570.0613463.01M0xb9...aa8b
01/18/20266:41:11 PMbuy$1,322.73$0.00045520.3940.0613562.91M0xda...18be
01/18/20266:40:51 PMsell$1,008.98$0.00044950.30050.0613392.24M0x01...47d6
01/18/20266:39:57 PMbuy$530.49$0.0004570.1580.0613611.16M0xd7...c1ab
01/18/20266:38:49 PMbuy$1,037.49$0.00044170.3090.0613152.35M0x28...9f7f
01/18/20266:37:35 PMbuy$145.86$0.00043080.04340.061281338,571.390xbc...3aca
01/18/20266:36:39 PMbuy$463.8$0.0004250.1380.0612641.09M0x43...73e2
01/18/20266:35:25 PMbuy$554$0.00041490.1650.0612351.34M0xf6...9513
01/18/20266:34:31 PMsell$2,117.49$0.00044950.62990.0613374.95M0xce...fba8
01/18/20266:34:25 PMbuy$161.35$0.00044920.0480.061336359,141.690xa2...d4d7
01/18/20266:32:21 PMbuy$700.66$0.00044030.20870.0613111.59M0xed...e5e5
01/18/20266:31:35 PMbuy$1,354.36$0.0004210.4030.0612523.22M0xa6...a529