Info about NON-PLAYABLEKONKI-WETH pair
- Pooled NON-PLAYABLEKONKI:
- 0.0111412
- Pooled WETH:
- $0.0172
NON-PLAYABLEKONKI/WETH price stats on Base
As of January 18, 2026, the current price of NON-PLAYABLEKONKI token on DEX Uniswap V2 is $0.0004193. NON-PLAYABLEKONKI price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $54,085.61. NON-PLAYABLEKONKI token contract is 0xb3b2919cb5a26A7535Ce7Af175DC129DE0EE96a5 with a market cap $83,865.72. The liquidity pool contract is 0x7D1780B92108b48389adA0cF5d00604E430Cc49c with total value locked (TVL) of $1.00. The NON-PLAYABLEKONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NON-PLAYABLEKONKI/WETH now?
The current liquidity of NON-PLAYABLEKONKI/WETH with the contract address 0x7D1780B92108b48389adA0cF5d00604E430Cc49c is $1.00.
How many transactions are there in the NON-PLAYABLEKONKI/WETH pool in the last 24 hours?
The total transactions of NON-PLAYABLEKONKI/WETH is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NON-PLAYABLEKONKI/WETH pool in the last 24 hours?
NON-PLAYABLEKONKI/WETH pool has a trading volume of $54,085.61 in the last 24 hours.
What is the exchange rate of 1 NON-PLAYABLEKONKI to WETH?
The exchange rate of 1 NON-PLAYABLEKONKI to WETH is 0.0000001245, captured at 11:23 PM UTC.
How much is 1 NON-PLAYABLEKONKI in dollars?
The price of converting 1 NON-PLAYABLEKONKI to USD is $0.0004193 today.
NON-PLAYABLEKONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:50:03 PM | buy | $725.23 | $0.0004193 | 0.2154 | 0.061245 | 1.73M | 0x04...5aa4 | |
| 01/18/2026 | 6:49:33 PM | sell | $1,764.88 | $0.0004264 | 0.5242 | 0.061266 | 4.14M | 0x4b...cfce | |
| 01/18/2026 | 6:49:07 PM | buy | $721.75 | $0.0004392 | 0.2144 | 0.061304 | 1.64M | 0x1b...baf5 | |
| 01/18/2026 | 6:48:45 PM | sell | $2,237.16 | $0.000451 | 0.6645 | 0.061339 | 4.96M | 0x5e...5135 | |
| 01/18/2026 | 6:46:33 PM | buy | $1,594.39 | $0.0004594 | 0.4744 | 0.061367 | 3.47M | 0xb4...e23c | |
| 01/18/2026 | 6:45:55 PM | sell | $1,515.05 | $0.000456 | 0.4507 | 0.061356 | 3.32M | 0x1c...d79e | |
| 01/18/2026 | 6:43:09 PM | buy | $1,154.87 | $0.0004618 | 0.344 | 0.061375 | 2.5M | 0x9f...8936 | |
| 01/18/2026 | 6:42:05 PM | buy | $463.29 | $0.000446 | 0.138 | 0.061328 | 1.04M | 0xb8...5323 | |
| 01/18/2026 | 6:41:21 PM | sell | $1,362.2 | $0.0004521 | 0.4057 | 0.061346 | 3.01M | 0xb9...aa8b | |
| 01/18/2026 | 6:41:11 PM | buy | $1,322.73 | $0.0004552 | 0.394 | 0.061356 | 2.91M | 0xda...18be | |
| 01/18/2026 | 6:40:51 PM | sell | $1,008.98 | $0.0004495 | 0.3005 | 0.061339 | 2.24M | 0x01...47d6 | |
| 01/18/2026 | 6:39:57 PM | buy | $530.49 | $0.000457 | 0.158 | 0.061361 | 1.16M | 0xd7...c1ab | |
| 01/18/2026 | 6:38:49 PM | buy | $1,037.49 | $0.0004417 | 0.309 | 0.061315 | 2.35M | 0x28...9f7f | |
| 01/18/2026 | 6:37:35 PM | buy | $145.86 | $0.0004308 | 0.0434 | 0.061281 | 338,571.39 | 0xbc...3aca | |
| 01/18/2026 | 6:36:39 PM | buy | $463.8 | $0.000425 | 0.138 | 0.061264 | 1.09M | 0x43...73e2 | |
| 01/18/2026 | 6:35:25 PM | buy | $554 | $0.0004149 | 0.165 | 0.061235 | 1.34M | 0xf6...9513 | |
| 01/18/2026 | 6:34:31 PM | sell | $2,117.49 | $0.0004495 | 0.6299 | 0.061337 | 4.95M | 0xce...fba8 | |
| 01/18/2026 | 6:34:25 PM | buy | $161.35 | $0.0004492 | 0.048 | 0.061336 | 359,141.69 | 0xa2...d4d7 | |
| 01/18/2026 | 6:32:21 PM | buy | $700.66 | $0.0004403 | 0.2087 | 0.061311 | 1.59M | 0xed...e5e5 | |
| 01/18/2026 | 6:31:35 PM | buy | $1,354.36 | $0.000421 | 0.403 | 0.061252 | 3.22M | 0xa6...a529 |