- WhatToFarm
- Base
- Uniswap V2
- NON-PLAYABLECONKI-WETH LPs
Info about NON-PLAYABLECONKI-WETH pair
- Pooled NON-PLAYABLECONKI:
- 0.0112773
- Pooled WETH:
- $0.0172
NON-PLAYABLECONKI/WETH price stats on Base
As of January 31, 2026, the current price of NON-PLAYABLECONKI token on DEX Uniswap V2 is $0.00008648. NON-PLAYABLECONKI price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $56,402.97. NON-PLAYABLECONKI token contract is 0xEE193c25CD78e9792fCaee063Db5D1A5465c0298 with a market cap $95,996.60. The liquidity pool contract is 0xc0be5694596735e6d85A193d8ef463E8d1d01a32 with total value locked (TVL) of $1.00. The NON-PLAYABLECONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NON-PLAYABLECONKI/WETH now?
The current liquidity of NON-PLAYABLECONKI/WETH with the contract address 0xc0be5694596735e6d85A193d8ef463E8d1d01a32 is $1.00.
How many transactions are there in the NON-PLAYABLECONKI/WETH pool in the last 24 hours?
The total transactions of NON-PLAYABLECONKI/WETH is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NON-PLAYABLECONKI/WETH pool in the last 24 hours?
NON-PLAYABLECONKI/WETH pool has a trading volume of $56,402.97 in the last 24 hours.
What is the exchange rate of 1 NON-PLAYABLECONKI to WETH?
The exchange rate of 1 NON-PLAYABLECONKI to WETH is 0.00000003206, captured at 10:50 AM UTC.
How much is 1 NON-PLAYABLECONKI in dollars?
The price of converting 1 NON-PLAYABLECONKI to USD is $0.00008648 today.
NON-PLAYABLECONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:14:57 AM | buy | $1,078.88 | $0.00008648 | 0.4 | 0.073206 | 12.48M | 0x50...745c | |
| 01/31/2026 | 3:13:59 AM | buy | $806.63 | $0.00008282 | 0.2991 | 0.073071 | 9.74M | 0x73...c0a8 | |
| 01/31/2026 | 3:13:47 AM | sell | $3,359.22 | $0.00009431 | 1.24 | 0.073497 | 38.53M | 0xfe...637a | |
| 01/31/2026 | 3:13:25 AM | buy | $687.6 | $0.00009317 | 0.255 | 0.073455 | 7.38M | 0x47...5afe | |
| 01/31/2026 | 3:13:01 AM | buy | $781.9 | $0.0000901 | 0.2903 | 0.073345 | 8.68M | 0x03...7ff3 | |
| 01/31/2026 | 3:12:39 AM | buy | $633.62 | $0.00008738 | 0.235 | 0.073241 | 7.25M | 0xf8...dc14 | |
| 01/31/2026 | 3:11:15 AM | buy | $665.09 | $0.00008487 | 0.2466 | 0.073146 | 7.84M | 0x55...835a | |
| 01/31/2026 | 3:09:15 AM | buy | $875.82 | $0.00008199 | 0.3244 | 0.073036 | 10.68M | 0x2d...7802 | |
| 01/31/2026 | 3:08:33 AM | sell | $1,166.68 | $0.00008205 | 0.4321 | 0.073039 | 14.22M | 0x40...218c | |
| 01/31/2026 | 3:08:25 AM | buy | $430.62 | $0.00008398 | 0.1595 | 0.07311 | 5.13M | 0x31...e828 | |
| 01/31/2026 | 3:08:17 AM | sell | $1,329.05 | $0.0000852 | 0.4922 | 0.073155 | 15.6M | 0x79...52c4 | |
| 01/31/2026 | 3:07:27 AM | buy | $206.8 | $0.00008794 | 0.0766 | 0.073257 | 2.35M | 0xe8...759e | |
| 01/31/2026 | 3:06:27 AM | buy | $785.1 | $0.00008598 | 0.2908 | 0.073184 | 9.13M | 0xf1...acc4 | |
| 01/31/2026 | 3:05:33 AM | buy | $316.95 | $0.00008385 | 0.1174 | 0.073106 | 3.78M | 0xba...2610 | |
| 01/31/2026 | 3:04:29 AM | buy | $3,329.94 | $0.00007678 | 1.23 | 0.072846 | 43.37M | 0xb6...c832 | |
| 01/31/2026 | 3:04:25 AM | sell | $1,243.15 | $0.00007655 | 0.4607 | 0.072837 | 17.11M | 0xca...b629 | |
| 01/31/2026 | 3:03:33 AM | buy | $765.1 | $0.00007397 | 0.2836 | 0.072742 | 10.34M | 0x9a...d267 | |
| 01/31/2026 | 3:02:37 AM | buy | $856.14 | $0.00007114 | 0.317 | 0.072634 | 12.03M | 0x40...1c6f | |
| 01/31/2026 | 3:02:35 AM | sell | $1,598.51 | $0.00007203 | 0.5918 | 0.072667 | 22.19M | 0x98...d3fd | |
| 01/31/2026 | 3:01:41 AM | buy | $362.06 | $0.0000747 | 0.1341 | 0.072766 | 4.85M | 0xd5...8b50 |