Info about NON-PLAYABLECHEEMS-WETH pair
- Pooled NON-PLAYABLECHEEMS:
- 0.0113143
- Pooled WETH:
- $0.0172
NON-PLAYABLECHEEMS/WETH price stats on Base
As of January 4, 2026, the current price of NON-PLAYABLECHEEMS token on DEX Uniswap V2 is $0.00007849. NON-PLAYABLECHEEMS price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57,061.41. NON-PLAYABLECHEEMS token contract is 0x09A65a37e9702D512eEf9d53bB1161e9D5fF4bAc with a market cap $77,710.92. The liquidity pool contract is 0xa765D610133C12E722C4292B2dF85742FB558758 with total value locked (TVL) of $1.00. The NON-PLAYABLECHEEMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NON-PLAYABLECHEEMS/WETH now?
The current liquidity of NON-PLAYABLECHEEMS/WETH with the contract address 0xa765D610133C12E722C4292B2dF85742FB558758 is $1.00.
How many transactions are there in the NON-PLAYABLECHEEMS/WETH pool in the last 24 hours?
The total transactions of NON-PLAYABLECHEEMS/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NON-PLAYABLECHEEMS/WETH pool in the last 24 hours?
NON-PLAYABLECHEEMS/WETH pool has a trading volume of $57,061.41 in the last 24 hours.
What is the exchange rate of 1 NON-PLAYABLECHEEMS to WETH?
The exchange rate of 1 NON-PLAYABLECHEEMS to WETH is 0.0000000251, captured at 10:37 PM UTC.
How much is 1 NON-PLAYABLECHEEMS in dollars?
The price of converting 1 NON-PLAYABLECHEEMS to USD is $0.00007849 today.
NON-PLAYABLECHEEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 11:34:59 PM | buy | $732.48 | $0.00007849 | 0.2343 | 0.07251 | 9.33M | 0xf5...9430 | |
| 01/03/2026 | 11:34:05 PM | buy | $488.16 | $0.00007604 | 0.1561 | 0.072431 | 6.42M | 0x4b...e3e1 | |
| 01/03/2026 | 11:33:09 PM | buy | $851.24 | $0.00007343 | 0.2719 | 0.072345 | 11.59M | 0xf0...dfc1 | |
| 01/03/2026 | 11:32:49 PM | sell | $2,008.84 | $0.00007148 | 0.6776 | 0.072285 | 28.1M | 0x15...42fd | |
| 01/03/2026 | 11:32:13 PM | buy | $938.23 | $0.00007832 | 0.3 | 0.072504 | 11.98M | 0xe7...6d7b | |
| 01/03/2026 | 11:31:15 PM | buy | $1,025.09 | $0.00007443 | 0.3274 | 0.072377 | 13.77M | 0x2b...c5f0 | |
| 01/03/2026 | 11:30:49 PM | buy | $476.85 | $0.00007148 | 0.1523 | 0.072283 | 6.67M | 0x81...0ac5 | |
| 01/03/2026 | 11:29:39 PM | sell | $1,164.84 | $0.00007232 | 0.3724 | 0.072312 | 16.11M | 0x44...d27b | |
| 01/03/2026 | 11:28:21 PM | buy | $622.74 | $0.00007384 | 0.1991 | 0.07236 | 8.43M | 0x9a...579c | |
| 01/03/2026 | 11:27:21 PM | buy | $1,062.22 | $0.00007043 | 0.34 | 0.072254 | 15.08M | 0xd7...9a76 | |
| 01/03/2026 | 11:26:33 PM | buy | $1,255.93 | $0.00006604 | 0.4017 | 0.072112 | 19.02M | 0x60...07c7 | |
| 01/03/2026 | 11:25:29 PM | buy | $732.74 | $0.00006233 | 0.2345 | 0.071994 | 11.75M | 0x33...6e9b | |
| 01/03/2026 | 11:24:33 PM | buy | $1,250.67 | $0.00005878 | 0.4 | 0.07188 | 21.27M | 0xaf...16de | |
| 01/03/2026 | 11:23:37 PM | buy | $534.88 | $0.0000557 | 0.171 | 0.07178 | 9.6M | 0x7d...556e | |
| 01/03/2026 | 11:22:59 PM | sell | $1,449.69 | $0.00005688 | 0.4639 | 0.07182 | 25.48M | 0xbc...5cb8 | |
| 01/03/2026 | 11:22:45 PM | sell | $1,760.12 | $0.00006262 | 0.5632 | 0.072003 | 28.11M | 0x06...b806 | |
| 01/03/2026 | 11:22:41 PM | buy | $601.76 | $0.00005965 | 0.2101 | 0.071908 | 10.09M | 0x36...6036 | |
| 01/03/2026 | 11:21:47 PM | buy | $903.62 | $0.0000622 | 0.2891 | 0.07199 | 14.53M | 0x72...85c6 | |
| 01/03/2026 | 11:20:49 PM | sell | $1,613.8 | $0.00006311 | 0.5163 | 0.072019 | 25.57M | 0xb4...e018 | |
| 01/03/2026 | 11:20:43 PM | buy | $574.11 | $0.00006546 | 0.1837 | 0.072094 | 8.77M | 0xcb...99de |