WhatToFarm
/
12 Swap

Info about NON-PLAYABLECHEEMS-WETH pair

Price USD
$0.00007849
Price
0.07251 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
301%
Share
TXNS
59
Buys
45
Sells
14
Volume
57K
Telegram price alerts
Pair:
0xa765D610133C12E722C4292B2dF85742FB558758
NON-PLAYABLECHEEMS:
0x09A65a37e9702D512eEf9d53bB1161e9D5fF4bAc
WETH:
0x4200000000000000000000000000000000000006
Pooled NON-PLAYABLECHEEMS:
0.0113143
Pooled WETH:
$0.0172

NON-PLAYABLECHEEMS/WETH price stats on Base

As of January 4, 2026, the current price of NON-PLAYABLECHEEMS token on DEX Uniswap V2 is $0.00007849. NON-PLAYABLECHEEMS price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57,061.41. NON-PLAYABLECHEEMS token contract is 0x09A65a37e9702D512eEf9d53bB1161e9D5fF4bAc with a market cap $77,710.92. The liquidity pool contract is 0xa765D610133C12E722C4292B2dF85742FB558758 with total value locked (TVL) of $1.00. The NON-PLAYABLECHEEMS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NON-PLAYABLECHEEMS/WETH with the contract address 0xa765D610133C12E722C4292B2dF85742FB558758 is $1.00.

The total transactions of NON-PLAYABLECHEEMS/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

NON-PLAYABLECHEEMS/WETH pool has a trading volume of $57,061.41 in the last 24 hours.

The exchange rate of 1 NON-PLAYABLECHEEMS to WETH is 0.0000000251, captured at 10:37 PM UTC.

The price of converting 1 NON-PLAYABLECHEEMS to USD is $0.00007849 today.

NON-PLAYABLECHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202611:34:59 PMbuy$732.48$0.000078490.23430.072519.33M0xf5...9430
01/03/202611:34:05 PMbuy$488.16$0.000076040.15610.0724316.42M0x4b...e3e1
01/03/202611:33:09 PMbuy$851.24$0.000073430.27190.07234511.59M0xf0...dfc1
01/03/202611:32:49 PMsell$2,008.84$0.000071480.67760.07228528.1M0x15...42fd
01/03/202611:32:13 PMbuy$938.23$0.000078320.30.07250411.98M0xe7...6d7b
01/03/202611:31:15 PMbuy$1,025.09$0.000074430.32740.07237713.77M0x2b...c5f0
01/03/202611:30:49 PMbuy$476.85$0.000071480.15230.0722836.67M0x81...0ac5
01/03/202611:29:39 PMsell$1,164.84$0.000072320.37240.07231216.11M0x44...d27b
01/03/202611:28:21 PMbuy$622.74$0.000073840.19910.072368.43M0x9a...579c
01/03/202611:27:21 PMbuy$1,062.22$0.000070430.340.07225415.08M0xd7...9a76
01/03/202611:26:33 PMbuy$1,255.93$0.000066040.40170.07211219.02M0x60...07c7
01/03/202611:25:29 PMbuy$732.74$0.000062330.23450.07199411.75M0x33...6e9b
01/03/202611:24:33 PMbuy$1,250.67$0.000058780.40.0718821.27M0xaf...16de
01/03/202611:23:37 PMbuy$534.88$0.00005570.1710.071789.6M0x7d...556e
01/03/202611:22:59 PMsell$1,449.69$0.000056880.46390.0718225.48M0xbc...5cb8
01/03/202611:22:45 PMsell$1,760.12$0.000062620.56320.07200328.11M0x06...b806
01/03/202611:22:41 PMbuy$601.76$0.000059650.21010.07190810.09M0x36...6036
01/03/202611:21:47 PMbuy$903.62$0.00006220.28910.0719914.53M0x72...85c6
01/03/202611:20:49 PMsell$1,613.8$0.000063110.51630.07201925.57M0xb4...e018
01/03/202611:20:43 PMbuy$574.11$0.000065460.18370.0720948.77M0xcb...99de