- WhatToFarm
- Base
- Uniswap V2
- NOLOSS-WETH LPs
Info about NOLOSS-WETH pair
- Pooled NOLOSS:
- 0.0111114
- Pooled WETH:
- $0.0172
NOLOSS/WETH price stats on Base
As of January 12, 2026, the current price of NOLOSS token on DEX Uniswap V2 is $0.0006515. NOLOSS price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $43,536.23. NOLOSS token contract is 0x08d5B1bBccEE1ed3c8cBEf91cb6DF3e80f849ACC with a market cap $65,157.70. The liquidity pool contract is 0xdD080C49D5c6d1113F731ad9c6Ae5CcB061A43e5 with total value locked (TVL) of $1.00. The NOLOSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOLOSS/WETH now?
The current liquidity of NOLOSS/WETH with the contract address 0xdD080C49D5c6d1113F731ad9c6Ae5CcB061A43e5 is $1.00.
How many transactions are there in the NOLOSS/WETH pool in the last 24 hours?
The total transactions of NOLOSS/WETH is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOLOSS/WETH pool in the last 24 hours?
NOLOSS/WETH pool has a trading volume of $43,536.23 in the last 24 hours.
What is the exchange rate of 1 NOLOSS to WETH?
The exchange rate of 1 NOLOSS to WETH is 0.0000002066, captured at 4:25 PM UTC.
How much is 1 NOLOSS in dollars?
The price of converting 1 NOLOSS to USD is $0.0006515 today.
NOLOSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:04:17 AM | sell | $980.96 | $0.0006515 | 0.311 | 0.062066 | 1.51M | 0xa0...5572 | |
| 01/12/2026 | 3:04:17 AM | sell | $185.28 | $0.0006694 | 0.05875 | 0.062122 | 276,791.45 | 0xd1...173d | |
| 01/12/2026 | 3:04:15 AM | buy | $12.61 | $0.0006806 | 0.004 | 0.062158 | 18,532.48 | 0x3b...91e7 | |
| 01/12/2026 | 3:04:15 AM | sell | $146.81 | $0.0006745 | 0.04655 | 0.062138 | 217,663.77 | 0x2c...dc45 | |
| 01/12/2026 | 3:04:11 AM | buy | $593.17 | $0.0006712 | 0.1881 | 0.062128 | 883,664.49 | 0x1f...64e5 | |
| 01/12/2026 | 3:04:07 AM | buy | $3.15 | $0.0006621 | 0.000999 | 0.062099 | 4,757.5 | 0x7c...19ab | |
| 01/12/2026 | 3:04:05 AM | buy | $441.49 | $0.0006553 | 0.14 | 0.062078 | 673,624.07 | 0x91...2ac5 | |
| 01/12/2026 | 3:04:05 AM | sell | $508.79 | $0.0006525 | 0.1613 | 0.062069 | 779,732.25 | 0x02...f605 | |
| 01/12/2026 | 3:03:55 AM | buy | $1,103.72 | $0.0006473 | 0.35 | 0.062052 | 1.7M | 0x63...66cd | |
| 01/12/2026 | 3:03:51 AM | buy | $156.09 | $0.0006286 | 0.0495 | 0.061993 | 248,317.64 | 0x30...edf3 | |
| 01/12/2026 | 3:03:45 AM | buy | $3.85 | $0.0006262 | 0.001224 | 0.061985 | 6,163.44 | 0x29...9b36 | |
| 01/12/2026 | 3:03:45 AM | buy | $169.69 | $0.0006236 | 0.05381 | 0.061977 | 272,079.72 | 0xcd...1b32 | |
| 01/12/2026 | 3:03:43 AM | sell | $43.14 | $0.000618 | 0.01368 | 0.06196 | 69,795.98 | 0x18...7f70 | |
| 01/12/2026 | 3:03:41 AM | buy | $898.75 | $0.0006091 | 0.285 | 0.061931 | 1.48M | 0x77...73a4 | |
| 01/12/2026 | 3:03:35 AM | buy | $6.24 | $0.000596 | 0.00198 | 0.06189 | 10,475.18 | 0x2c...3bf4 | |
| 01/12/2026 | 3:03:31 AM | sell | $44.74 | $0.000593 | 0.01419 | 0.06188 | 75,454.35 | 0x83...7463 | |
| 01/12/2026 | 3:03:27 AM | buy | $21.21 | $0.0005969 | 0.006729 | 0.061893 | 35,546 | 0xda...3681 | |
| 01/12/2026 | 3:03:27 AM | sell | $185.52 | $0.0005957 | 0.05883 | 0.061889 | 311,403.87 | 0xe7...1bf2 | |
| 01/12/2026 | 3:03:23 AM | sell | $684.94 | $0.0006225 | 0.2301 | 0.061974 | 1.1M | 0x62...9f2a | |
| 01/12/2026 | 3:03:25 AM | sell | $1,700.41 | $0.0006231 | 0.5392 | 0.061976 | 2.73M | 0xc0...9d2a |