- WhatToFarm
- Base
- Uniswap V3
- NOLOSS-WETH LPs
Info about NOLOSS-WETH pair
- Pooled NOLOSS:
- 0.015298
- Pooled WETH:
- $0.015105
NOLOSS/WETH price stats on Base
As of January 12, 2026, the current price of NOLOSS token on DEX Uniswap V3 is $0.0001892. NOLOSS price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $320,797.70. NOLOSS token contract is 0x26803253d68F2e03564BE383c26cfCE3Ea196C09 with a market cap $189,240.42. The liquidity pool contract is 0xc031151c8F79d5985957FFE5f7579159126180c1 with total value locked (TVL) of $1.00. The NOLOSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOLOSS/WETH now?
The current liquidity of NOLOSS/WETH with the contract address 0xc031151c8F79d5985957FFE5f7579159126180c1 is $1.00.
How many transactions are there in the NOLOSS/WETH pool in the last 24 hours?
The total transactions of NOLOSS/WETH is 624 in the last 24 hours, 412 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the NOLOSS/WETH pool in the last 24 hours?
NOLOSS/WETH pool has a trading volume of $320,797.70 in the last 24 hours.
What is the exchange rate of 1 NOLOSS to WETH?
The exchange rate of 1 NOLOSS to WETH is 0.00000006, captured at 1:57 PM UTC.
How much is 1 NOLOSS in dollars?
The price of converting 1 NOLOSS to USD is $0.0001892 today.
NOLOSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:19:23 AM | buy | $0.3626 | $0.0001892 | 0.0001149 | 0.076 | 1,916.57 | 0x51...fdde | |
| 01/12/2026 | 5:22:53 AM | sell | $906.46 | $0.0001906 | 0.2869 | 0.076034 | 4.76M | 0xd8...8852 | |
| 01/12/2026 | 5:22:51 AM | buy | $2,501.8 | $0.0001878 | 0.792 | 0.075945 | 13.32M | 0xc2...2c18 | |
| 01/12/2026 | 5:22:45 AM | buy | $615.97 | $0.0001803 | 0.195 | 0.075709 | 3.42M | 0x33...d50f | |
| 01/12/2026 | 5:22:43 AM | sell | $473.2 | $0.0001789 | 0.1498 | 0.075664 | 2.64M | 0xd5...3ff1 | |
| 01/12/2026 | 5:22:37 AM | buy | $500.36 | $0.0001814 | 0.1584 | 0.075745 | 2.76M | 0xcf...26f2 | |
| 01/12/2026 | 5:22:39 AM | buy | $28.42 | $0.0001827 | 0.009 | 0.075785 | 155,551.2 | 0xa1...7742 | |
| 01/12/2026 | 5:22:39 AM | sell | $349.93 | $0.0001809 | 0.1107 | 0.075726 | 1.93M | 0xd2...edd7 | |
| 01/12/2026 | 5:22:33 AM | buy | $474.29 | $0.0001793 | 0.15 | 0.075672 | 2.64M | 0xa0...d4a0 | |
| 01/12/2026 | 5:22:31 AM | buy | $2.5 | $0.0001782 | 0.000792 | 0.075636 | 14,051.32 | 0xca...0ddd | |
| 01/12/2026 | 5:22:27 AM | sell | $133.87 | $0.0001774 | 0.04233 | 0.075612 | 754,344.53 | 0xca...4a2e | |
| 01/12/2026 | 5:22:27 AM | buy | $313.03 | $0.0001781 | 0.099 | 0.075632 | 1.76M | 0xb6...31d6 | |
| 01/12/2026 | 5:22:19 AM | sell | $256.42 | $0.0001769 | 0.08109 | 0.075595 | 1.45M | 0x8b...6045 | |
| 01/12/2026 | 5:22:17 AM | buy | $626.07 | $0.0001771 | 0.198 | 0.075601 | 3.54M | 0x2d...687a | |
| 01/12/2026 | 5:22:09 AM | buy | $719.98 | $0.0001739 | 0.2277 | 0.075501 | 4.14M | 0x74...3614 | |
| 01/12/2026 | 5:22:03 AM | sell | $692.08 | $0.0001737 | 0.2188 | 0.075493 | 3.98M | 0xe9...5d32 | |
| 01/12/2026 | 5:22:05 AM | sell | $187.13 | $0.0001716 | 0.05918 | 0.075429 | 1.09M | 0x36...9370 | |
| 01/12/2026 | 5:22:01 AM | buy | $461.61 | $0.0001752 | 0.146 | 0.075544 | 2.63M | 0xc1...33fc | |
| 01/12/2026 | 5:21:53 AM | buy | $1.58 | $0.0001742 | 0.0005 | 0.075509 | 9,074.52 | 0x2a...8b81 | |
| 01/12/2026 | 5:21:51 AM | buy | $469.51 | $0.0001731 | 0.1485 | 0.075475 | 2.71M | 0xbd...312c |