- WhatToFarm
- Base
- Uniswap V2
- NOLOSS-WETH LPs
Info about NOLOSS-WETH pair
- Pooled NOLOSS:
- 55.29M
- Pooled WETH:
- $17.4
NOLOSS/WETH price stats on Base
As of January 12, 2026, the current price of NOLOSS token on DEX Uniswap V2 is $0.0009836. NOLOSS price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $1,550,121.46. NOLOSS token contract is 0x66a9106394B03126A579Bdf839BAa30f6407acfF with a market cap $98,360.48. The liquidity pool contract is 0x92cae7447Bec7613bD38cc787939e05906Ba82be with total value locked (TVL) of $108,506.39. The NOLOSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOLOSS/WETH now?
The current liquidity of NOLOSS/WETH with the contract address 0x92cae7447Bec7613bD38cc787939e05906Ba82be is $108,506.39.
How many transactions are there in the NOLOSS/WETH pool in the last 24 hours?
The total transactions of NOLOSS/WETH is 4019 in the last 24 hours, 2401 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the NOLOSS/WETH pool in the last 24 hours?
NOLOSS/WETH pool has a trading volume of $1,550,121.46 in the last 24 hours.
What is the exchange rate of 1 NOLOSS to WETH?
The exchange rate of 1 NOLOSS to WETH is 0.0000003156, captured at 1:56 PM UTC.
How much is 1 NOLOSS in dollars?
The price of converting 1 NOLOSS to USD is $0.0009836 today.
NOLOSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:07:37 AM | buy | $7.47 | $0.0009829 | 0.0024 | 0.063153 | 7,609.68 | 0x51...57d7 | |
| 01/12/2026 | 9:07:37 AM | buy | $53.6 | $0.0009808 | 0.0172 | 0.063147 | 54,650.25 | 0xe1...4108 | |
| 01/12/2026 | 9:07:37 AM | buy | $9.97 | $0.0009772 | 0.0032 | 0.063135 | 10,205.66 | 0x6b...3117 | |
| 01/12/2026 | 9:07:37 AM | buy | $26.17 | $0.0009823 | 0.0084 | 0.063151 | 26,650.42 | 0xbc...f179 | |
| 01/12/2026 | 9:07:37 AM | buy | $29.29 | $0.0009836 | 0.0094 | 0.063156 | 29,784.43 | 0xec...62b0 | |
| 01/12/2026 | 9:07:37 AM | buy | $47.37 | $0.0009782 | 0.0152 | 0.063138 | 48,425.68 | 0x8f...90a8 | |
| 01/12/2026 | 9:07:37 AM | buy | $64.2 | $0.0009758 | 0.0206 | 0.063131 | 65,789.21 | 0xa8...2945 | |
| 01/12/2026 | 9:07:37 AM | buy | $22.43 | $0.0009795 | 0.0072 | 0.063142 | 22,908.93 | 0x38...882d | |
| 01/12/2026 | 9:07:37 AM | buy | $18.69 | $0.0009743 | 0.006 | 0.063126 | 19,191.27 | 0x94...891f | |
| 01/12/2026 | 9:07:35 AM | buy | $16.2 | $0.0009676 | 0.0052 | 0.063104 | 16,747.31 | 0x3a...185a | |
| 01/12/2026 | 9:07:35 AM | buy | $63.57 | $0.0009724 | 0.0204 | 0.06312 | 65,378.5 | 0xd0...e378 | |
| 01/12/2026 | 9:07:35 AM | buy | $49.86 | $0.0009688 | 0.016 | 0.063108 | 51,467.12 | 0x41...b8fa | |
| 01/12/2026 | 9:07:35 AM | buy | $51.11 | $0.0009642 | 0.0164 | 0.063093 | 53,008.45 | 0x42...37bd | |
| 01/12/2026 | 9:07:35 AM | buy | $26.8 | $0.0009702 | 0.0086 | 0.063113 | 27,624.25 | 0xd1...2aa5 | |
| 01/12/2026 | 9:07:35 AM | buy | $11.84 | $0.0009738 | 0.0038 | 0.063124 | 12,161.33 | 0xa2...c3aa | |
| 01/12/2026 | 9:07:35 AM | buy | $16.2 | $0.000971 | 0.0052 | 0.063115 | 16,689.72 | 0x3e...22d2 | |
| 01/12/2026 | 9:07:35 AM | buy | $62.95 | $0.0009662 | 0.0202 | 0.0631 | 65,152.67 | 0x31...fe55 | |
| 01/12/2026 | 9:07:35 AM | buy | $14.95 | $0.000963 | 0.0048 | 0.06309 | 15,533.72 | 0xe1...0390 | |
| 01/12/2026 | 9:06:55 AM | sell | $1,909.9 | $0.001107 | 0.6129 | 0.063554 | 1.93M | 0xb6...3c42 | |
| 01/12/2026 | 9:06:51 AM | sell | $2,529.77 | $0.001152 | 0.8118 | 0.063699 | 2.19M | 0xdc...a67c |