WhatToFarm
/
Get started
12 Swap

Info about NOLOSS-WETH pair

Price USD
$0.055335
Price
0.081713 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
55.58%
24h
55.58%
Share
TXNS
29
Buys
29
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x1D1a1DCbd68F2635Ec9C4FDcB36B36475Ef04A27
NOLOSS:
0x93b6ac3a273Ce8e399BcCB5d0488834E744aC080
WETH:
0x4200000000000000000000000000000000000006
Pooled NOLOSS:
0.0101205
Pooled WETH:
$0.0172

NOLOSS/WETH price stats on Base

As of January 9, 2026, the current price of NOLOSS token on DEX Uniswap V2 is $0.000005335. NOLOSS price is up 55.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,508.97. NOLOSS token contract is 0x93b6ac3a273Ce8e399BcCB5d0488834E744aC080 with a market cap $51,223.16. The liquidity pool contract is 0x1D1a1DCbd68F2635Ec9C4FDcB36B36475Ef04A27 with total value locked (TVL) of $1.00. The NOLOSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOLOSS/WETH with the contract address 0x1D1a1DCbd68F2635Ec9C4FDcB36B36475Ef04A27 is $1.00.

The total transactions of NOLOSS/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

NOLOSS/WETH pool has a trading volume of $8,508.97 in the last 24 hours.

The exchange rate of 1 NOLOSS to WETH is 0.000000001713, captured at 8:08 AM UTC.

The price of converting 1 NOLOSS to USD is $0.000005335 today.

NOLOSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:12:29 AMbuy$399.1$0.0553350.12820.08171374.8M
0x6f4...fE31
0x9d...ab71
01/09/20264:11:55 AMbuy$438.63$0.0552260.14090.08167883.93M
0x810...A4e3
0x65...ba59
01/09/20264:11:29 AMbuy$370.14$0.0551220.11890.08164572.26M
0x0e8...51D8
0xdc...c5a5
01/09/20264:11:03 AMbuy$230.39$0.0550460.0740.0816245.66M
0x9dF...a561
0xb0...8482
01/09/20264:10:41 AMbuy$297.41$0.054980.09550.08159959.72M
0xA0c...2cE7
0x8f...80a5
01/09/20264:10:09 AMbuy$160.45$0.0549240.05150.0815832.58M
0xbd6...af76
0x61...bfab
01/09/20264:09:37 AMbuy$293.18$0.0548670.09410.08156260.23M
0x68C...64e9
0x05...bc0c
01/09/20264:09:05 AMbuy$421.58$0.0547790.13530.08153388.21M
0xAf1...45DF
0x36...6904
01/09/20264:08:37 AMbuy$179.48$0.0547050.05760.0815138.14M
0x148...5880
0xae...dae9
01/09/20264:08:01 AMbuy$244.61$0.0546530.07850.08149352.57M
0x6f4...fE31
0x7e...eb88
01/09/20264:07:29 AMbuy$168.89$0.0546030.05420.08147736.69M
0x810...A4e3
0xc5...dbcc
01/09/20264:07:09 AMbuy$422.85$0.0545310.13570.08145493.32M
0x28c...b92F
0x83...01be
01/09/20264:06:39 AMbuy$173.87$0.0544590.05580.08143138.99M
0x0e8...51D8
0xb5...7a1e
01/09/20264:06:07 AMbuy$400.72$0.054390.12860.08140991.26M
0x9dF...a561
0xfa...7444
01/09/20264:05:37 AMbuy$266.42$0.0543120.08550.08138361.78M
0xA0c...2cE7
0x79...d03e
01/09/20264:05:01 AMbuy$282.25$0.0542510.09050.08136366.39M
0xbd6...af76
0xe0...a7e0
01/09/20264:04:35 AMbuy$245.45$0.054190.07870.08134358.58M
0x68C...64e9
0xf7...9660
01/09/20264:04:13 AMbuy$213.92$0.0541360.06860.08132651.72M
0xAf1...45DF
0xe9...388e
01/09/20264:03:43 AMbuy$116.31$0.0540980.03730.08131428.38M
0x148...5880
0xe8...9a33
01/09/20264:03:07 AMbuy$263.56$0.0540510.08460.081365.06M
0x6f4...fE31
0x2b...8d55