WhatToFarm
/
Get started
12 Swap

Info about NOLOSS-WETH pair

Price USD
$0.0002933
Price
0.079908 WETH
TVL
$59,118.55
MKT CAP
$293.3K
5m
-1.81%
1h
0.51%
4h
43.42%
24h
9,683%
Share
TXNS
1K
Buys
700
Sells
369
Volume
109K
Telegram price alerts
Pair:
0xF3A050207786A038D49149e82c3Ee0cc23c7a625
NOLOSS:
0x9e14cF3003abFbDf57472d35d72792360785B546
WETH:
0x4200000000000000000000000000000000000006
Pooled NOLOSS:
101.45M
Pooled WETH:
$9.98

NOLOSS/WETH price stats on Base

As of December 19, 2025, the current price of NOLOSS token on DEX Uniswap V2 is $0.0002933. NOLOSS price is up 9,683% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $108,847.33. NOLOSS token contract is 0x9e14cF3003abFbDf57472d35d72792360785B546 with a market cap $293,345.89. The liquidity pool contract is 0xF3A050207786A038D49149e82c3Ee0cc23c7a625 with total value locked (TVL) of $59,118.55. The NOLOSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOLOSS/WETH with the contract address 0xF3A050207786A038D49149e82c3Ee0cc23c7a625 is $59,118.55.

The total transactions of NOLOSS/WETH is 1069 in the last 24 hours, 700 of which are buy transactions, and 369 are sales transactions.

NOLOSS/WETH pool has a trading volume of $108,847.33 in the last 24 hours.

The exchange rate of 1 NOLOSS to WETH is 0.00000009908, captured at 11:15 AM UTC.

The price of converting 1 NOLOSS to USD is $0.0002933 today.

NOLOSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:14:11 AMsell$288.35$0.00029330.09740.079908982,977.75
0x8Ee...f3bA
0x86...25a9
12/19/202511:14:03 AMsell$53.28$0.00029670.0180.061002179,582.57
0x778...44e8
0x1e...5714
12/19/202511:13:41 AMbuy$22.49$0.00029870.00760.06100975,291.82
0x83C...7d20
0xf6...cc8a
12/19/202511:13:33 AMbuy$3.25$0.00029840.00110.06100810,906.87
0x6a3...07A7
0xf3...928f
12/19/202511:07:59 AMsell$217.35$0.00029810.07360.061009728,914.75
0x778...44e8
0x4f...f790
12/19/202511:07:55 AMbuy$155.04$0.00030060.05250.061017515,752.59
0x8Ee...f3bA
0x09...94c6
12/19/202511:05:49 AMsell$71.1$0.00029760.02410.061009238,843.86
0x83C...7d20
0x15...b798
12/19/202511:05:15 AMbuy$165.82$0.00029850.05620.061011555,398.2
0x6a3...07A7
0x64...93c5
12/19/202511:01:47 AMbuy$143.08$0.00029540.04850.061001484,297.08
0x778...44e8
0xfb...846c
12/19/202511:01:01 AMbuy$91.76$0.00029310.03110.079935313,016.55
0x83C...7d20
0x11...1dfc
12/19/202510:59:27 AMbuy$3.24$0.00029230.00110.07990311,106.87
0x8Ee...f3bA
0x30...d0d3
12/19/202510:57:05 AMbuy$5.61$0.00029260.00190.079919,190.34
0x778...44e8
0xc3...492d
12/19/202510:56:15 AMsell$130.31$0.0002920.04410.079883446,213.4
0x6a3...07A7
0x2f...22d1
12/19/202510:53:47 AMbuy$185.54$0.00029320.06280.079924632,800.86
0x8Ee...f3bA
0x73...2bd8
12/19/202510:51:55 AMbuy$7.08$0.00029120.00240.07985924,341.06
0x83C...7d20
0xce...1055
12/19/202510:49:47 AMsell$83.56$0.00029010.02830.079826288,001.44
0x778...44e8
0x51...f9ce
12/19/202510:48:49 AMsell$132.37$0.00029240.04480.079898452,595.12
0x6a3...07A7
0x20...5b8e
12/19/202510:48:01 AMsell$200.56$0.00029560.06790.061001678,309.79
0x8Ee...f3bA
0x01...a54a
12/19/202510:44:31 AMbuy$365.97$0.00029530.12410.0610011.24M
0x778...44e8
0xd7...fa9a
12/19/202510:43:41 AMsell$173.71$0.00029170.05890.07989595,515.7
0x83C...7d20
0x2d...4262