- WhatToFarm
- Base
- Uniswap V2
- NOLOSS-WETH LPs
Info about NOLOSS-WETH pair
- Pooled NOLOSS:
- 88.97M
- Pooled WETH:
- $15.73
NOLOSS/WETH price stats on Base
As of December 19, 2025, the current price of NOLOSS token on DEX Uniswap V2 is $0.0004972. NOLOSS price is up 392% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $2,369,418.90. NOLOSS token contract is 0x9E1489305FF524D1fDBC70cbf75a383174f3b546 with a market cap $99,440.31. The liquidity pool contract is 0x98142B68D032bf875339bF857EFD41a54432C2E7 with total value locked (TVL) of $88,773.20. The NOLOSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOLOSS/WETH now?
The current liquidity of NOLOSS/WETH with the contract address 0x98142B68D032bf875339bF857EFD41a54432C2E7 is $88,773.20.
How many transactions are there in the NOLOSS/WETH pool in the last 24 hours?
The total transactions of NOLOSS/WETH is 5747 in the last 24 hours, 3416 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the NOLOSS/WETH pool in the last 24 hours?
NOLOSS/WETH pool has a trading volume of $2,369,418.90 in the last 24 hours.
What is the exchange rate of 1 NOLOSS to WETH?
The exchange rate of 1 NOLOSS to WETH is 0.0000001763, captured at 7:41 AM UTC.
How much is 1 NOLOSS in dollars?
The price of converting 1 NOLOSS to USD is $0.0004972 today.
NOLOSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:13:23 PM | buy | $282 | $0.0004972 | 0.1 | 0.061763 | 567,185.43 | 0xb8...e166 | |
| 12/18/2025 | 7:13:15 PM | buy | $465.39 | $0.0004574 | 0.165 | 0.061621 | 951,864.18 | 0x1a...0b97 | |
| 12/18/2025 | 7:13:09 PM | buy | $847.1 | $0.0004749 | 0.3 | 0.061681 | 1.78M | 0x78...a2ae | |
| 12/18/2025 | 7:12:59 PM | buy | $294.25 | $0.0004621 | 0.1043 | 0.061638 | 636,710.82 | 0xf2...753b | |
| 12/18/2025 | 7:12:51 PM | buy | $5.58 | $0.000467 | 0.00198 | 0.061655 | 11,960.07 | 0x6e...d1cf | |
| 12/18/2025 | 7:12:51 PM | sell | $374.68 | $0.0004602 | 0.1328 | 0.061631 | 814,048.58 | 0xcd...95fe | |
| 12/18/2025 | 7:12:47 PM | buy | $1.11 | $0.0004717 | 0.0003955 | 0.061672 | 2,365.18 | 0x63...f318 | |
| 12/18/2025 | 7:12:47 PM | sell | $218.35 | $0.0004665 | 0.07739 | 0.061653 | 467,994.68 | 0x65...3b43 | |
| 12/18/2025 | 7:12:43 PM | buy | $224.43 | $0.00045 | 0.07955 | 0.061595 | 472,812.69 | 0x74...f5cd | |
| 12/18/2025 | 7:12:43 PM | sell | $245.23 | $0.0004716 | 0.08692 | 0.061671 | 519,994.09 | 0x41...2482 | |
| 12/18/2025 | 7:12:35 PM | buy | $558.61 | $0.0004661 | 0.198 | 0.061652 | 1.2M | 0x1d...fbcf | |
| 12/18/2025 | 7:12:29 PM | buy | $423.19 | $0.0004607 | 0.15 | 0.061633 | 918,485.17 | 0xec...f345 | |
| 12/18/2025 | 7:12:29 PM | sell | $242.32 | $0.0004599 | 0.08589 | 0.06163 | 526,855.01 | 0xae...23bb | |
| 12/18/2025 | 7:12:23 PM | buy | $224.76 | $0.0004544 | 0.07955 | 0.061608 | 494,570.94 | 0x60...162b | |
| 12/18/2025 | 7:12:17 PM | sell | $117.08 | $0.0004503 | 0.04146 | 0.061594 | 260,011.38 | 0x5d...998c | |
| 12/18/2025 | 7:12:17 PM | buy | $2,236.23 | $0.0004302 | 0.792 | 0.061523 | 5.2M | 0x8c...c85d | |
| 12/18/2025 | 7:12:07 PM | sell | $214.37 | $0.0004073 | 0.07592 | 0.061442 | 526,310.28 | 0x20...77fc | |
| 12/18/2025 | 7:12:07 PM | buy | $30.49 | $0.0004116 | 0.0108 | 0.061457 | 74,077.02 | 0x32...5542 | |
| 12/18/2025 | 7:11:57 PM | buy | $84.74 | $0.0004176 | 0.03 | 0.061478 | 202,921.8 | 0x03...ddca | |
| 12/18/2025 | 7:11:57 PM | sell | $338.84 | $0.0004125 | 0.1199 | 0.06146 | 821,373.68 | 0xed...3f37 |