WhatToFarm
/
Get started
12 Swap

Info about NOLOSS-WETH pair

Price USD
$0.0008959
Price
0.062975 WETH
TVL
$1
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
115%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x53fa8DF530Ac6EC059de02C154d53A13f50BF2C3
NOLOSS:
0x4B1Fe80e4F1E56d39e200bcD44C64EC4d3a51B20
WETH:
0x4200000000000000000000000000000000000006
Pooled NOLOSS:
0.0143933
Pooled WETH:
$0.0142488

NOLOSS/WETH price stats on Base

As of November 20, 2025, the current price of NOLOSS token on DEX Uniswap V3 is $0.0008959. NOLOSS price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 12722 trades with trading volume of $4,380,663.21. NOLOSS token contract is 0x4B1Fe80e4F1E56d39e200bcD44C64EC4d3a51B20 with a market cap $197,111.98. The liquidity pool contract is 0x53fa8DF530Ac6EC059de02C154d53A13f50BF2C3 with total value locked (TVL) of $1.00. The NOLOSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOLOSS/WETH with the contract address 0x53fa8DF530Ac6EC059de02C154d53A13f50BF2C3 is $1.00.

The total transactions of NOLOSS/WETH is 12722 in the last 24 hours, 4925 of which are buy transactions, and 7797 are sales transactions.

NOLOSS/WETH pool has a trading volume of $4,380,663.21 in the last 24 hours.

The exchange rate of 1 NOLOSS to WETH is 0.0000002975, captured at 4:29 PM UTC.

The price of converting 1 NOLOSS to USD is $0.0008959 today.

NOLOSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:14:21 PMbuy$9.03$0.00089160.0030.06296110,130.84
0x53D...4D48
0x81...ff8f
11/20/202512:14:21 PMbuy$519.7$0.00089590.17260.062975580,047.02
0xaa7...5282
0x5d...3d5f
11/20/202512:14:19 PMsell$463.45$0.000890.15390.062955520,732.96
0x9d2...9186
0x2f...f799
11/20/202512:14:17 PMbuy$3.64$0.00089910.0012110.0629864,055.28
0x97F...98D9
0xd2...5d97
11/20/202512:14:13 PMbuy$439.6$0.00089550.1460.062974490,900.13
0x9d2...9186
0x36...7a86
11/20/202512:14:11 PMbuy$715.87$0.00088660.23760.062942807,411.88
0x7B4...Ba2d
0xa4...f2db
11/20/202512:14:07 PMbuy$650.46$0.00087540.21590.062905742,979.67
0xE8A...8AE4
0x00...2ae1
11/20/202512:14:03 PMbuy$3.58$0.00087110.001190.0628884,120.03
0xfa2...C0e8
0x3e...b0ae
11/20/202512:13:57 PMbuy$174.92$0.00086960.0580.062883201,141.61
0xE74...1f3f
0x21...9412
11/20/202512:13:53 PMsell$173.42$0.00086440.05750.062866200,623.47
0xC76...7334
0x0a...afc6
11/20/202512:13:55 PMbuy$0.9047$0.00086820.00030.0628781,042.08
0x807...2180
0xbe...6203
11/20/202512:13:49 PMbuy$1.78$0.00087010.0005940.0628882,056.73
0x1CE...6FeB
0x6e...0f6a
11/20/202512:13:43 PMbuy$277.26$0.00086810.0920.06288319,378.3
0x12f...568D
0x11...8645
11/20/202512:13:41 PMbuy$461.23$0.00086240.1530.06286534,806.08
0x977...63c0
0x65...10a9
11/20/202512:13:39 PMbuy$156.75$0.00085740.0520.062844182,815.45
0xC76...7334
0x9b...e3b5
11/20/202512:13:35 PMbuy$1,793.33$0.00095090.5940.0631491.89M
0x978...a3B0
0x42...cf48
11/20/202512:13:37 PMsell$6,562.42$0.00090472.170.0629967.25M
0xe61...FD6e
0xea...74b8
11/20/202512:13:35 PMsell$8,234.36$0.0009992.720.0633098.24M
0x682...c494
0x72...88c4
11/20/202512:13:31 PMbuy$22.69$0.0010790.0075140.06357421,021.47
0x912...15c7
0x49...1d83
11/20/202512:13:29 PMbuy$0.302$0.0010790.00010.063573279.81
0x1b7...39fA
0xe9...269c