- WhatToFarm
- Base
- Uniswap V2
- Noise-WETH LPs
Info about Noise-WETH pair
- Pooled Noise:
- 0.0114586
- Pooled WETH:
- $0.0172
Noise/WETH price stats on Base
As of January 15, 2026, the current price of Noise token on DEX Uniswap V2 is $0.00004124. Noise price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $282,077.30. Noise token contract is 0xc5bAE65F736ACF446C4356E69497C86dD5829a9d with a market cap $41,242.58. The liquidity pool contract is 0x3599e32aB674c40c1ae26Dff4696253d2dB2700a with total value locked (TVL) of $1.00. The Noise/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noise/WETH now?
The current liquidity of Noise/WETH with the contract address 0x3599e32aB674c40c1ae26Dff4696253d2dB2700a is $1.00.
How many transactions are there in the Noise/WETH pool in the last 24 hours?
The total transactions of Noise/WETH is 1171 in the last 24 hours, 741 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the Noise/WETH pool in the last 24 hours?
Noise/WETH pool has a trading volume of $282,077.30 in the last 24 hours.
What is the exchange rate of 1 Noise to WETH?
The exchange rate of 1 Noise to WETH is 0.00000001244, captured at 7:40 AM UTC.
How much is 1 Noise in dollars?
The price of converting 1 Noise to USD is $0.00004124 today.
Noise-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:50:09 AM | sell | $108.67 | $0.00004124 | 0.03277 | 0.071244 | 2.63M | 0xb6...ba98 | |
| 01/15/2026 | 5:49:55 AM | sell | $110.48 | $0.00004164 | 0.03332 | 0.071256 | 2.65M | 0x94...f5a3 | |
| 01/15/2026 | 5:49:31 AM | buy | $27.89 | $0.00004205 | 0.008415 | 0.071268 | 663,394.42 | 0x36...6e09 | |
| 01/15/2026 | 5:49:09 AM | buy | $29.83 | $0.00004194 | 0.009 | 0.071265 | 711,333.22 | 0xed...3dd6 | |
| 01/15/2026 | 5:48:45 AM | sell | $290.33 | $0.00004217 | 0.08758 | 0.071272 | 6.88M | 0xdc...3999 | |
| 01/15/2026 | 5:48:31 AM | buy | $395.45 | $0.00004222 | 0.1193 | 0.071273 | 9.36M | 0x21...4a4e | |
| 01/15/2026 | 5:48:09 AM | sell | $484.57 | $0.00004214 | 0.1461 | 0.071271 | 11.5M | 0xcd...97ea | |
| 01/15/2026 | 5:47:35 AM | buy | $14.51 | $0.00004328 | 0.00438 | 0.071305 | 335,382.16 | 0x03...67f8 | |
| 01/15/2026 | 5:47:09 AM | buy | $125.94 | $0.00004301 | 0.038 | 0.071297 | 2.93M | 0xf5...ae40 | |
| 01/15/2026 | 5:46:43 AM | buy | $82.02 | $0.00004262 | 0.02475 | 0.071286 | 1.92M | 0x72...95ff | |
| 01/15/2026 | 5:46:41 AM | sell | $335.25 | $0.00004284 | 0.1011 | 0.071292 | 7.82M | 0xc3...6321 | |
| 01/15/2026 | 5:46:15 AM | buy | $491.96 | $0.00004278 | 0.1485 | 0.071291 | 11.5M | 0x1c...9be9 | |
| 01/15/2026 | 5:45:51 AM | buy | $22.35 | $0.00004181 | 0.006749 | 0.071262 | 534,503.47 | 0x88...ffbc | |
| 01/15/2026 | 5:45:35 AM | sell | $216.69 | $0.00004192 | 0.06543 | 0.071266 | 5.17M | 0x0d...2d7c | |
| 01/15/2026 | 5:45:05 AM | buy | $360.6 | $0.0000419 | 0.1089 | 0.071265 | 8.61M | 0x6e...9f50 | |
| 01/15/2026 | 5:44:41 AM | sell | $141.34 | $0.00004125 | 0.04268 | 0.071245 | 3.43M | 0xe5...8ae5 | |
| 01/15/2026 | 5:44:25 AM | buy | $237.29 | $0.00004132 | 0.07166 | 0.071247 | 5.74M | 0xbc...0d70 | |
| 01/15/2026 | 5:44:07 AM | sell | $143.71 | $0.0000409 | 0.04339 | 0.071235 | 3.51M | 0x59...de87 | |
| 01/15/2026 | 5:43:37 AM | buy | $115.85 | $0.00004118 | 0.035 | 0.071244 | 2.81M | 0x9f...92e3 | |
| 01/15/2026 | 5:43:15 AM | buy | $13.24 | $0.00004095 | 0.004 | 0.071237 | 323,330.23 | 0x8f...4e1d |