WhatToFarm
/
Get started
12 Swap

Info about NOISE-USDC pair

Price USD
$0.3971
Price
0.3971 USDC
TVL
$87,226.48
MKT CAP
$4M
5m
0.15%
1h
1.96%
4h
102%
24h
3,863%
Share
TXNS
648
Buys
509
Sells
139
Volume
130K
Telegram price alerts
Pair:
0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A
NOISE:
0x22f8A13B7f37807fF0231481202804748d549D4D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOISE:
110,095.7
Pooled USDC:
$43,613.24

NOISE/USDC price stats on Base

As of April 14, 2026, the current price of NOISE token on DEX Uniswap V2 is $0.3971. NOISE price is up 3,863% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $130,221.14. NOISE token contract is 0x22f8A13B7f37807fF0231481202804748d549D4D with a market cap $3,971,063.64. The liquidity pool contract is 0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A with total value locked (TVL) of $87,226.48. The NOISE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOISE/USDC with the contract address 0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A is $87,226.48.

The total transactions of NOISE/USDC is 648 in the last 24 hours, 509 of which are buy transactions, and 139 are sales transactions.

NOISE/USDC pool has a trading volume of $130,221.14 in the last 24 hours.

The exchange rate of 1 NOISE to USDC is 0.3971, captured at 8:24 PM UTC.

The price of converting 1 NOISE to USD is $0.3971 today.

NOISE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20268:24:27 PMbuy$24.69$0.397124.690.397162.18
0xA55...e64c
0x7f...c8a6
04/14/20268:20:21 PMbuy$39.05$0.396539.050.396598.48
0x9D1...95cA
0x8a...c1bb
04/14/20268:16:11 PMbuy$35.36$0.395835.360.395889.33
0xeC5...6867
0xb8...16e5
04/14/20268:12:29 PMbuy$26.15$0.395226.150.395266.15
0xDBF...e8B2
0x14...29f8
04/14/20268:08:31 PMbuy$23.11$0.394823.110.394858.54
0xb2A...Efa2
0x66...71b2
04/14/20268:03:55 PMbuy$33.78$0.394333.780.394385.67
0x4cB...951d
0x3e...b13b
04/14/20267:59:25 PMbuy$31.6$0.393731.60.393780.27
0xA5d...855a
0x78...625d
04/14/20267:54:51 PMbuy$27.58$0.393227.580.393270.15
0x193...CFB1
0x71...5dae
04/14/20267:50:45 PMbuy$32.7$0.392632.70.392683.28
0xA6e...F374
0xc0...7086
04/14/20267:46:45 PMbuy$32.75$0.39232.750.39283.53
0x11D...8909
0x90...991e
04/14/20267:42:11 PMbuy$21.19$0.391521.190.391554.12
0x635...8C86
0x96...9129
04/14/20267:38:11 PMbuy$34.36$0.39134.360.39187.86
0x287...B011
0xb2...f2f2
04/14/20267:33:33 PMbuy$27.2$0.390527.20.390569.66
0xcf6...579a
0x38...36d2
04/14/20267:29:29 PMbuy$33.66$0.389933.660.389986.31
0xd05...98de
0xc2...8b9f
04/14/20267:25:47 PMbuy$21.29$0.389421.290.389454.67
0x3a5...e718
0x58...e257
04/14/20267:21:31 PMbuy$29.43$0.38929.430.38975.66
0xfD9...4560
0xb4...fbf2
04/14/20267:17:39 PMbuy$37.55$0.388437.550.388496.68
0x6c1...5C76
0x0f...33de
04/14/20267:13:57 PMbuy$20.62$0.387820.620.387853.18
0x081...6a13
0x35...95ef
04/14/20267:09:49 PMbuy$27.33$0.387427.330.387470.55
0x43E...1b14
0x7b...bd94
04/14/20267:05:21 PMbuy$27.59$0.386927.590.386971.31
0xA33...6f9C
0xbf...7a05