- WhatToFarm
- Base
- Uniswap V2
- NOIR-WETH LPs
Info about NOIR-WETH pair
- Pooled NOIR:
- 0.0119507
- Pooled WETH:
- $0.0172
NOIR/WETH price stats on Base
As of January 22, 2026, the current price of NOIR token on DEX Uniswap V2 is $0.000008092. NOIR price is up 66.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,371.39. NOIR token contract is 0xd756472779bE1DD60F4b36F67FC1187C3ee74EFB with a market cap $51,789.23. The liquidity pool contract is 0x75a1f0E3267b56b2CAB100EFBc5CE32FC0ae69e9 with total value locked (TVL) of $1.00. The NOIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOIR/WETH now?
The current liquidity of NOIR/WETH with the contract address 0x75a1f0E3267b56b2CAB100EFBc5CE32FC0ae69e9 is $1.00.
How many transactions are there in the NOIR/WETH pool in the last 24 hours?
The total transactions of NOIR/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOIR/WETH pool in the last 24 hours?
NOIR/WETH pool has a trading volume of $9,371.39 in the last 24 hours.
What is the exchange rate of 1 NOIR to WETH?
The exchange rate of 1 NOIR to WETH is 0.000000002767, captured at 12:39 AM UTC.
How much is 1 NOIR in dollars?
The price of converting 1 NOIR to USD is $0.000008092 today.
NOIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:46:27 PM | buy | $251.2 | $0.058092 | 0.0859 | 0.082767 | 31.04M | 0x0d...3c68 | |
| 01/21/2026 | 1:46:01 PM | buy | $263.78 | $0.057987 | 0.0902 | 0.082731 | 33.02M | 0x14...e830 | |
| 01/21/2026 | 1:45:33 PM | buy | $188.33 | $0.057896 | 0.0644 | 0.0827 | 23.85M | 0xcb...d020 | |
| 01/21/2026 | 1:44:59 PM | buy | $246.23 | $0.057808 | 0.0842 | 0.08267 | 31.53M | 0xf4...6a6b | |
| 01/21/2026 | 1:44:25 PM | buy | $243.02 | $0.057711 | 0.0831 | 0.082636 | 31.51M | 0x3d...3f0a | |
| 01/21/2026 | 1:44:01 PM | buy | $312.62 | $0.057601 | 0.1069 | 0.082599 | 41.13M | 0x43...4026 | |
| 01/21/2026 | 1:43:27 PM | buy | $389.31 | $0.057464 | 0.1331 | 0.082551 | 52.16M | 0x83...1c4e | |
| 01/21/2026 | 1:42:41 PM | buy | $364.82 | $0.05733 | 0.1245 | 0.082501 | 49.76M | 0xbf...78c1 | |
| 01/21/2026 | 1:42:19 PM | buy | $148.72 | $0.057225 | 0.0508 | 0.082467 | 20.58M | 0xb2...ee08 | |
| 01/21/2026 | 1:41:53 PM | buy | $419.82 | $0.057116 | 0.1434 | 0.08243 | 59M | 0xe8...2a99 | |
| 01/21/2026 | 1:41:25 PM | buy | $141.4 | $0.057009 | 0.0483 | 0.082394 | 20.17M | 0xa0...81cf | |
| 01/21/2026 | 1:40:57 PM | buy | $294.59 | $0.056928 | 0.1006 | 0.082366 | 42.52M | 0x94...f9c3 | |
| 01/21/2026 | 1:40:37 PM | buy | $189.2 | $0.056839 | 0.0646 | 0.082335 | 27.67M | 0x96...af81 | |
| 01/21/2026 | 1:40:05 PM | buy | $236.94 | $0.056759 | 0.0809 | 0.082307 | 35.05M | 0x52...8fa8 | |
| 01/21/2026 | 1:39:27 PM | buy | $349.18 | $0.056651 | 0.1192 | 0.08227 | 52.49M | 0x3e...d005 | |
| 01/21/2026 | 1:38:59 PM | buy | $275.94 | $0.056543 | 0.0941 | 0.082231 | 42.17M | 0xe8...e193 | |
| 01/21/2026 | 1:38:35 PM | buy | $369.78 | $0.056426 | 0.1261 | 0.082191 | 57.54M | 0x5e...7709 | |
| 01/21/2026 | 1:36:45 PM | buy | $376.93 | $0.056288 | 0.1286 | 0.082145 | 59.94M | 0x68...d888 | |
| 01/21/2026 | 1:36:05 PM | buy | $204.14 | $0.056198 | 0.0695 | 0.08211 | 32.94M | 0x5f...b81c | |
| 01/21/2026 | 1:35:43 PM | buy | $309.57 | $0.056106 | 0.1054 | 0.082078 | 50.7M | 0x36...ef1f |