- WhatToFarm
- Base
- Uniswap V2
- NOIR-WETH LPs
Info about NOIR-WETH pair
- Pooled NOIR:
- 0.0101065
- Pooled WETH:
- $0.0172
NOIR/WETH price stats on Base
As of December 12, 2025, the current price of NOIR token on DEX Uniswap V2 is $0.000007096. NOIR price is up 61.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,825.99. NOIR token contract is 0x15F24fE6135Bfae80f5F6696f61aBcd05F634AF3 with a market cap $48,967.51. The liquidity pool contract is 0x079bD8092D1dD42ED3D28B9011f6aB0D620d244c with total value locked (TVL) of $1.00. The NOIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOIR/WETH now?
The current liquidity of NOIR/WETH with the contract address 0x079bD8092D1dD42ED3D28B9011f6aB0D620d244c is $1.00.
How many transactions are there in the NOIR/WETH pool in the last 24 hours?
The total transactions of NOIR/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOIR/WETH pool in the last 24 hours?
NOIR/WETH pool has a trading volume of $8,825.99 in the last 24 hours.
What is the exchange rate of 1 NOIR to WETH?
The exchange rate of 1 NOIR to WETH is 0.000000002192, captured at 4:15 PM UTC.
How much is 1 NOIR in dollars?
The price of converting 1 NOIR to USD is $0.000007096 today.
NOIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:28:05 AM | buy | $444.48 | $0.057096 | 0.1373 | 0.082192 | 62.63M | 0x1b...b52f | |
| 12/12/2025 | 5:27:29 AM | buy | $187.76 | $0.056978 | 0.058 | 0.082155 | 26.91M | 0xe9...43f7 | |
| 12/12/2025 | 5:26:55 AM | buy | $338.26 | $0.056873 | 0.1046 | 0.082125 | 49.21M | 0xa5...ee32 | |
| 12/12/2025 | 5:26:27 AM | buy | $333.09 | $0.05675 | 0.103 | 0.082087 | 49.35M | 0xe2...52b2 | |
| 12/12/2025 | 5:25:47 AM | buy | $202.79 | $0.056653 | 0.0627 | 0.082057 | 30.48M | 0x50...b1f2 | |
| 12/12/2025 | 5:25:21 AM | buy | $285.61 | $0.056565 | 0.0883 | 0.082029 | 43.51M | 0xf3...290a | |
| 12/12/2025 | 5:24:57 AM | buy | $319.25 | $0.056456 | 0.0987 | 0.081995 | 49.45M | 0x48...7c76 | |
| 12/12/2025 | 5:24:29 AM | buy | $267.82 | $0.056351 | 0.0828 | 0.081963 | 42.17M | 0x15...0f7a | |
| 12/12/2025 | 5:23:57 AM | buy | $337.14 | $0.056252 | 0.1041 | 0.08193 | 53.92M | 0x67...8ad8 | |
| 12/12/2025 | 5:23:21 AM | buy | $256.25 | $0.056142 | 0.0792 | 0.081898 | 41.72M | 0xe9...de9c | |
| 12/12/2025 | 5:23:01 AM | buy | $412.12 | $0.056029 | 0.1273 | 0.081862 | 68.35M | 0xcf...c7ed | |
| 12/12/2025 | 5:22:37 AM | buy | $216.75 | $0.055925 | 0.0669 | 0.081828 | 36.58M | 0x37...8b0f | |
| 12/12/2025 | 5:22:07 AM | buy | $465.3 | $0.055817 | 0.1434 | 0.081792 | 79.98M | 0x44...687d | |
| 12/12/2025 | 5:21:39 AM | buy | $264.12 | $0.055694 | 0.0814 | 0.081755 | 46.38M | 0x37...e769 | |
| 12/12/2025 | 5:21:17 AM | buy | $266.72 | $0.055605 | 0.0822 | 0.081727 | 47.58M | 0xf9...3508 | |
| 12/12/2025 | 5:20:41 AM | buy | $128.48 | $0.055539 | 0.0396 | 0.081707 | 23.19M | 0xe0...df4d | |
| 12/12/2025 | 5:20:07 AM | buy | $162.86 | $0.055491 | 0.0502 | 0.081692 | 29.66M | 0xd8...691a | |
| 12/12/2025 | 5:19:35 AM | buy | $211.2 | $0.055429 | 0.0651 | 0.081673 | 38.9M | 0xac...0c56 | |
| 12/12/2025 | 5:19:01 AM | buy | $241.04 | $0.055355 | 0.0743 | 0.08165 | 45.01M | 0x10...4b69 | |
| 12/12/2025 | 5:18:29 AM | buy | $362.04 | $0.055257 | 0.1116 | 0.08162 | 68.86M | 0x91...3282 |