- WhatToFarm
- Base
- Uniswap V3
- noice-WorthlessToken LPs
Info about noice-WorthlessToken pair
- Pooled noice:
- 12.11M
- Pooled WorthlessToken:
- $2,803.08
noice/WorthlessToken price stats on Base
As of December 19, 2025, the current price of noice token on DEX Uniswap V3 is $0.000358. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $35,807,875.14. The liquidity pool contract is 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 with total value locked (TVL) of $8,689.67. The noice/WorthlessToken trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WorthlessToken now?
The current liquidity of noice/WorthlessToken with the contract address 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 is $8,689.67.
How many transactions are there in the noice/WorthlessToken pool in the last 24 hours?
The total transactions of noice/WorthlessToken is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WorthlessToken pool in the last 24 hours?
noice/WorthlessToken pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WorthlessToken?
The exchange rate of 1 noice to WorthlessToken is 0.0002305, captured at 1:12 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000358 today.
noice-WorthlessToken price chart
| Date | Time | Price $ | Price WorthlessToken | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:29:25 AM | sell | $1.43 | $0.000358 | 0.9207 | 0.0002305 | 3,993.92 | 0xc1...888e | |
| 10/19/2025 | 2:42:31 AM | sell | $1.03 | $0.0003489 | 0.6853 | 0.0002306 | 2,971.01 | 0x5c...305a | |
| 10/19/2025 | 2:42:29 AM | sell | $0.7583 | $0.0003491 | 0.5011 | 0.0002307 | 2,171.83 | 0x4d...20e4 | |
| 10/19/2025 | 2:42:23 AM | sell | $1.6 | $0.0003491 | 1.06 | 0.000231 | 4,591.16 | 0xcc...d97f | |
| 10/19/2025 | 2:42:23 AM | sell | $0.8607 | $0.0003501 | 0.5674 | 0.0002308 | 2,458.14 | 0x9f...47cd | |
| 10/19/2025 | 2:42:13 AM | sell | $1.34 | $0.0003501 | 0.8856 | 0.0002312 | 3,829.77 | 0xc4...8ab9 | |
| 10/19/2025 | 2:42:15 AM | sell | $0.7859 | $0.0003501 | 0.5187 | 0.0002311 | 2,244.39 | 0x84...6618 | |
| 10/19/2025 | 2:42:11 AM | sell | $1.69 | $0.0003581 | 1.09 | 0.0002314 | 4,743.84 | 0x59...b0c3 | |
| 10/19/2025 | 2:42:11 AM | sell | $1.25 | $0.0003581 | 0.8128 | 0.0002315 | 3,509.94 | 0x5c...aed0 | |
| 10/19/2025 | 2:42:03 AM | sell | $0.821 | $0.0003581 | 0.5311 | 0.0002317 | 2,292.51 | 0x5d...1924 | |
| 10/19/2025 | 2:42:03 AM | sell | $1.23 | $0.0003581 | 0.7987 | 0.0002318 | 3,445.49 | 0xbf...1a53 | |
| 10/19/2025 | 2:41:31 AM | sell | $0.7115 | $0.0003581 | 0.4608 | 0.0002319 | 1,986.87 | 0x42...42d4 | |
| 10/19/2025 | 2:40:41 AM | sell | $2.69 | $0.0003576 | 1.75 | 0.0002323 | 7,548.23 | 0xb9...cfb9 | |
| 10/19/2025 | 2:40:41 AM | sell | $17.2 | $0.0003576 | 11.25 | 0.0002339 | 48,113.27 | 0xe1...4368 | |
| 10/19/2025 | 2:40:41 AM | sell | $1.74 | $0.0003576 | 1.13 | 0.000232 | 4,872.21 | 0x8c...6368 | |
| 10/19/2025 | 2:40:41 AM | sell | $5.02 | $0.0003576 | 3.27 | 0.0002327 | 14,057.5 | 0x0f...800f | |
| 10/19/2025 | 2:38:19 AM | sell | $8.24 | $0.0003576 | 5.44 | 0.0002359 | 23,059.35 | 0xaa...ff4c | |
| 10/19/2025 | 2:38:19 AM | sell | $4.28 | $0.0003576 | 2.81 | 0.0002352 | 11,980.51 | 0xed...f307 | |
| 10/19/2025 | 2:19:23 AM | sell | $1.54 | $0.0003633 | 1 | 0.0002364 | 4,259.15 | 0xd8...0834 | |
| 10/19/2025 | 2:17:21 AM | sell | $1.63 | $0.0003633 | 1.06 | 0.0002366 | 4,500.42 | 0xab...52f4 |