- WhatToFarm
- Base
- Uniswap V3
- noice-WorthlessToken LPs
Info about noice-WorthlessToken pair
- Pooled noice:
- 3.97M
- Pooled WorthlessToken:
- $457
noice/WorthlessToken price stats on Base
As of June 7, 2025, the current price of noice token on DEX Uniswap V3 is $0.0001886. noice price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $409.65. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $18,868,153.70. The liquidity pool contract is 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 with total value locked (TVL) of $1,492.15. The noice/WorthlessToken trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WorthlessToken now?
The current liquidity of noice/WorthlessToken with the contract address 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 is $1,492.15.
How many transactions are there in the noice/WorthlessToken pool in the last 24 hours?
The total transactions of noice/WorthlessToken is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the noice/WorthlessToken pool in the last 24 hours?
noice/WorthlessToken pool has a trading volume of $409.65 in the last 24 hours.
What is the exchange rate of 1 noice to WorthlessToken?
The exchange rate of 1 noice to WorthlessToken is 0.0001161, captured at 5:27 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0001886 today.
noice-WorthlessToken price chart
| Date | Time | Price $ | Price WorthlessToken | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:25:25 PM | buy | $1.55 | $0.0001886 | 0.9563 | 0.0001161 | 8,237.17 | 0x5e...f693 | |
| 06/07/2025 | 5:15:43 PM | buy | $2.1 | $0.0001878 | 1.29 | 0.0001155 | 11,215.52 | 0x33...b2f7 | |
| 06/07/2025 | 4:43:29 PM | buy | $1.65 | $0.0001835 | 1.03 | 0.0001149 | 9,016.05 | 0xe3...c5b7 | |
| 06/07/2025 | 4:43:17 PM | buy | $2.53 | $0.0001836 | 1.57 | 0.0001142 | 13,777.2 | 0x91...4c2f | |
| 06/07/2025 | 4:32:17 PM | buy | $2.67 | $0.0001845 | 1.64 | 0.0001134 | 14,468.58 | 0x8a...b1f8 | |
| 06/07/2025 | 4:19:19 PM | buy | $2.07 | $0.0001834 | 1.26 | 0.0001121 | 11,308.68 | 0x2a...a2ad | |
| 06/07/2025 | 4:19:19 PM | buy | $1.84 | $0.0001834 | 1.13 | 0.0001127 | 10,064.37 | 0x6c...c9bb | |
| 06/07/2025 | 3:55:39 PM | buy | $1.48 | $0.0001795 | 0.9227 | 0.0001116 | 8,268.45 | 0x7f...e4b2 | |
| 06/07/2025 | 3:50:45 PM | buy | $1.81 | $0.0001813 | 1.11 | 0.000111 | 10,033.85 | 0x15...4afa | |
| 06/07/2025 | 3:50:15 PM | buy | $3.41 | $0.0001795 | 2.09 | 0.0001102 | 19,031.03 | 0xf8...faea | |
| 06/07/2025 | 3:49:49 PM | buy | $1.59 | $0.0001795 | 0.9714 | 0.0001095 | 8,869.19 | 0xad...2933 | |
| 06/07/2025 | 3:35:03 PM | buy | $1.48 | $0.0001762 | 0.9212 | 0.000109 | 8,447.73 | 0x77...368f | |
| 06/07/2025 | 3:34:33 PM | buy | $4.36 | $0.0001762 | 2.66 | 0.0001075 | 24,784.66 | 0x9a...521c | |
| 06/07/2025 | 3:34:35 PM | buy | $2.05 | $0.0001762 | 1.26 | 0.0001085 | 11,656.88 | 0x0f...408d | |
| 06/07/2025 | 3:29:23 PM | buy | $2.3 | $0.0001718 | 1.42 | 0.0001065 | 13,415.07 | 0x84...831f | |
| 06/07/2025 | 3:29:19 PM | buy | $5.41 | $0.0001718 | 3.32 | 0.0001053 | 31,509.61 | 0x21...0fc8 | |
| 06/07/2025 | 3:21:57 PM | buy | $1.81 | $0.0001672 | 1.12 | 0.0001043 | 10,823.14 | 0x2d...7bfd | |
| 06/07/2025 | 3:18:21 PM | buy | $2.13 | $0.0001695 | 1.3 | 0.0001037 | 12,576 | 0x9f...268e | |
| 06/07/2025 | 3:12:07 PM | buy | $1.55 | $0.0001683 | 0.9548 | 0.0001031 | 9,255.52 | 0x2d...27f9 | |
| 06/07/2025 | 3:02:49 PM | buy | $1.49 | $0.0001637 | 0.9363 | 0.0001027 | 9,116.18 | 0x9e...7fa0 |