- WhatToFarm
- Base
- Uniswap V3
- noice-WorthlessToken LPs
Info about noice-WorthlessToken pair
- Pooled noice:
- 20.04M
- Pooled WorthlessToken:
- $1,746.57
noice/WorthlessToken price stats on Base
As of August 11, 2025, the current price of noice token on DEX Uniswap V3 is $0.0002479. noice price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $843.96. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $24,797,645.23. The liquidity pool contract is 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 with total value locked (TVL) of $10,094.69. The noice/WorthlessToken trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WorthlessToken now?
The current liquidity of noice/WorthlessToken with the contract address 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 is $10,094.69.
How many transactions are there in the noice/WorthlessToken pool in the last 24 hours?
The total transactions of noice/WorthlessToken is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the noice/WorthlessToken pool in the last 24 hours?
noice/WorthlessToken pool has a trading volume of $843.96 in the last 24 hours.
What is the exchange rate of 1 noice to WorthlessToken?
The exchange rate of 1 noice to WorthlessToken is 0.00008618, captured at 8:48 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0002479 today.
noice-WorthlessToken price chart
| Date | Time | Price $ | Price WorthlessToken | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:13:27 AM | sell | $8.91 | $0.0002479 | 3.09 | 0.00008618 | 35,967.44 | 0x27...c3e1 | |
| 08/11/2025 | 8:13:05 AM | sell | $4.13 | $0.0002479 | 1.43 | 0.00008642 | 16,656.38 | 0xfe...77bb | |
| 08/11/2025 | 8:10:59 AM | sell | $7.5 | $0.0002482 | 2.61 | 0.00008663 | 30,233.5 | 0xd6...851f | |
| 08/11/2025 | 8:07:51 AM | sell | $2 | $0.0002492 | 0.6969 | 0.00008681 | 8,028.25 | 0x84...96a0 | |
| 08/11/2025 | 8:02:31 AM | sell | $2.5 | $0.0002492 | 0.8743 | 0.00008689 | 10,062.47 | 0x78...b95e | |
| 08/11/2025 | 7:55:25 AM | sell | $3.74 | $0.0002501 | 1.3 | 0.000087 | 14,987.37 | 0x65...1369 | |
| 08/11/2025 | 7:54:13 AM | sell | $7.37 | $0.0002523 | 2.54 | 0.00008721 | 29,219.71 | 0x50...16fb | |
| 08/11/2025 | 7:54:01 AM | sell | $10.2 | $0.0002523 | 3.54 | 0.00008753 | 40,455.63 | 0x7f...9210 | |
| 08/11/2025 | 7:36:47 AM | sell | $6.97 | $0.0002546 | 2.4 | 0.00008784 | 27,376.58 | 0xa6...5c63 | |
| 08/11/2025 | 7:35:23 AM | sell | $3.63 | $0.0002559 | 1.25 | 0.00008803 | 14,210.53 | 0x78...b7a0 | |
| 08/11/2025 | 7:11:59 AM | sell | $6.12 | $0.0002579 | 2.09 | 0.00008821 | 23,745.48 | 0x48...c7a7 | |
| 08/11/2025 | 6:49:41 AM | buy | $8.57 | $0.0002655 | 2.9 | 0.00008996 | 32,292.83 | 0x36...a4ab | |
| 08/11/2025 | 6:44:41 AM | buy | $1.98 | $0.0002634 | 0.6751 | 0.00008966 | 7,530.13 | 0x43...084c | |
| 08/11/2025 | 6:44:41 AM | buy | $2.97 | $0.0002634 | 1.01 | 0.00008975 | 11,275.99 | 0xb5...1e30 | |
| 08/11/2025 | 6:43:43 AM | buy | $4.82 | $0.0002634 | 1.64 | 0.00008954 | 18,334.24 | 0x38...967f | |
| 08/11/2025 | 6:43:31 AM | buy | $10.14 | $0.0002634 | 3.43 | 0.00008927 | 38,513.25 | 0x8f...d9ad | |
| 08/11/2025 | 6:41:57 AM | sell | $9.13 | $0.000259 | 3.08 | 0.00008747 | 35,265.81 | 0xf3...d1ec | |
| 08/11/2025 | 6:28:37 AM | sell | $11.19 | $0.0002566 | 3.83 | 0.00008784 | 43,609.67 | 0xf0...559f | |
| 08/11/2025 | 6:27:43 AM | sell | $5.26 | $0.0002566 | 1.8 | 0.00008814 | 20,517.81 | 0x28...72e4 | |
| 08/11/2025 | 6:27:29 AM | sell | $15.46 | $0.0002566 | 5.33 | 0.00008851 | 60,244.35 | 0x66...12d8 |