WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.058982
Price
0.084404 WETH
TVL
$1.28
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
12.78%
Share
TXNS
33
Buys
33
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C
noice:
0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
71,351.91
Pooled WETH:
$0.0003143

noice/WETH price stats on Base

As of March 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008982. noice price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,483.99. noice token contract is 0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b with a market cap $48,505.39. The liquidity pool contract is 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C with total value locked (TVL) of $1.28. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C is $1.28.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,483.99 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004404, captured at 10:40 AM UTC.

The price of converting 1 noice to USD is $0.000008982 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:18:13 PMbuy$0.002039$0.0589820.0510.084404227.02
0xAbb...5bd3
0x68...fd6d
03/10/20269:18:11 PMbuy$0.002039$0.0589240.0510.084376228.47
0xCBc...8d0F
0x55...8355
03/10/20269:17:03 PMbuy$52.17$0.058880.02560.0843575.87M
0x8DF...8600
0x91...ba7b
03/10/20269:16:43 PMbuy$103.16$0.0588540.05060.08434211.65M
0x6e8...60Ee
0xa8...51e8
03/10/20269:16:15 PMbuy$106.62$0.0588130.05230.08432212.1M
0xdC8...6aa7
0xf2...8ddc
03/10/20269:15:45 PMbuy$101.19$0.0587780.04960.08430211.53M
0xe68...826e
0xcb...fe30
03/10/20269:15:27 PMbuy$130.41$0.0587360.06390.0842814.93M
0x1a2...84Da
0x52...5e63
03/10/20269:14:45 PMbuy$111.74$0.0586820.05480.08425712.87M
0x697...4A08
0xc4...deac
03/10/20269:14:09 PMbuy$88.89$0.0586420.04360.08423810.29M
0x03E...7C5B
0xd9...66e3
03/10/20269:13:29 PMbuy$52.24$0.0586220.02560.0842256.06M
0xB13...aDf1
0x92...b790
03/10/20269:13:03 PMbuy$73.79$0.0585890.03620.0842138.59M
0x324...4d51
0x89...15d1
03/10/20269:12:41 PMbuy$109.31$0.0585570.05360.08419612.77M
0x8DF...8600
0x77...3338
03/10/20269:12:05 PMbuy$91.87$0.0585280.0450.08417710.77M
0x6e8...60Ee
0x8c...eb62
03/10/20269:11:43 PMbuy$71.07$0.0584990.03480.0841618.36M
0xdC8...6aa7
0xe7...bd3e
03/10/20269:11:15 PMbuy$51.88$0.0584770.02540.084156.12M
0xe68...826e
0x5b...4775
03/10/20269:10:29 PMbuy$37.8$0.0584640.01850.0841424.47M
0x1a2...84Da
0xe2...2df0
03/10/20269:09:39 PMbuy$34.54$0.0584520.01690.0841354.09M
0x697...4A08
0x76...b7a5
03/10/20269:08:57 PMbuy$112.86$0.0584260.05520.08412113.39M
0x79F...E1cb
0xc2...9e8e
03/10/20269:08:19 PMbuy$101.21$0.0583860.04950.08410112.07M
0x03E...7C5B
0x80...ab74
03/10/20269:07:47 PMbuy$114.14$0.0583490.05580.08408113.67M
0xB13...aDf1
0x4d...7983