WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001899
Price
0.089366 WETH
TVL
$13.77
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
76.04%
Share
TXNS
363
Buys
362
Sells
1
Volume
24K
Telegram price alerts
Pair:
0xfE1989DbE260D2B7c1974033Ec81c49405F62EcB
noice:
0xAd4Ec3fC106c9D4363282Cfe84FA94dEB137D00C
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
363,572.1
Pooled WETH:
$0.003396

noice/WETH price stats on Base

As of March 9, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001899. noice price is up 76.04% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $23,928.30. noice token contract is 0xAd4Ec3fC106c9D4363282Cfe84FA94dEB137D00C with a market cap $129,139.31. The liquidity pool contract is 0xfE1989DbE260D2B7c1974033Ec81c49405F62EcB with total value locked (TVL) of $13.77. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xfE1989DbE260D2B7c1974033Ec81c49405F62EcB is $13.77.

The total transactions of noice/WETH is 363 in the last 24 hours, 362 of which are buy transactions, and 1 are sales transactions.

noice/WETH pool has a trading volume of $23,928.30 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000009366, captured at 10:03 PM UTC.

The price of converting 1 noice to USD is $0.00001899 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:56:29 PMbuy$0.002027$0.000018990.0510.089366106.76
0xCBc...8d0F
0xc4...bccc
03/09/20263:55:53 PMbuy$77.71$0.000018930.03840.0893564.1M
0x01c...D63c
0x58...13a9
03/09/20263:55:31 PMbuy$63.95$0.00001890.03160.0893423.38M
0x480...3fb4
0x5d...6640
03/09/20263:55:13 PMbuy$65.57$0.000018880.03240.089333.47M
0xF0C...3182
0x4c...3cb8
03/09/20263:54:57 PMbuy$66.9$0.000018830.03310.0893173.55M
0x01c...D63c
0x3e...1b26
03/09/20263:54:41 PMbuy$100.94$0.000018810.04990.0893015.36M
0xE0F...8EFa
0x62...f0fa
03/09/20263:54:23 PMbuy$54.42$0.000018780.02690.0892862.9M
0x8f6...d695
0x4f...cfb7
03/09/20263:54:01 PMbuy$92.03$0.000018750.04550.0892724.91M
0x480...3fb4
0x16...c68f
03/09/20263:53:41 PMbuy$30.12$0.000018720.01490.089261.61M
0xF0C...3182
0xbf...0762
03/09/20263:53:23 PMbuy$59.65$0.00001870.02950.0892513.19M
0x51A...7E98
0xd5...9d9e
03/09/20263:53:03 PMbuy$93.2$0.000018670.04610.0892374.99M
0x01c...D63c
0x54...c9b3
03/09/20263:52:45 PMbuy$36.79$0.000018650.01820.0892241.97M
0xE0F...8EFa
0x63...036f
03/09/20263:52:29 PMbuy$21.63$0.000018640.01070.0892191.16M
0x8f6...d695
0xef...fa86
03/09/20263:52:11 PMbuy$62.9$0.000018620.03110.089213.38M
0x480...3fb4
0xa1...4f30
03/09/20263:51:55 PMbuy$98.09$0.000018590.04850.0891955.27M
0xF0C...3182
0x3b...b771
03/09/20263:51:33 PMbuy$116.29$0.000018550.05750.0891756.27M
0xd91...994d
0x47...f654
03/09/20263:51:11 PMbuy$38.41$0.000018520.0190.089162.07M
0x51A...7E98
0x5f...2e64
03/09/20263:50:53 PMbuy$103.3$0.000018490.05110.0891465.59M
0xDC5...E352
0x7b...4056
03/09/20263:50:33 PMbuy$34.36$0.000018460.0170.0891331.86M
0x24A...64e8
0xdf...f2fa
03/09/20263:50:13 PMbuy$84.3$0.000018440.04170.0891224.57M
0x01c...D63c
0x7d...63fc