WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00002611
Price
0.071303 WETH
TVL
$13.69
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
74.59%
Share
TXNS
386
Buys
385
Sells
1
Volume
24K
Telegram price alerts
Pair:
0xeE4d142D6e398F51B2575c583363A3E0cF666C52
noice:
0xF722e18B40Ae08cc63B75AC335114e180a63C2e2
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
262,953.21
Pooled WETH:
$0.003418

noice/WETH price stats on Base

As of March 10, 2026, the current price of noice token on DEX Uniswap V2 is $0.00002611. noice price is up 74.59% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $24,017.99. noice token contract is 0xF722e18B40Ae08cc63B75AC335114e180a63C2e2 with a market cap $127,976.67. The liquidity pool contract is 0xeE4d142D6e398F51B2575c583363A3E0cF666C52 with total value locked (TVL) of $13.70. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xeE4d142D6e398F51B2575c583363A3E0cF666C52 is $13.70.

The total transactions of noice/WETH is 386 in the last 24 hours, 385 of which are buy transactions, and 1 are sales transactions.

noice/WETH pool has a trading volume of $24,017.99 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000001303, captured at 3:39 AM UTC.

The price of converting 1 noice to USD is $0.00002611 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:12:31 PMbuy$0.002003$0.000026110.0510.07130376.7
0xCBc...8d0F
0xcc...eda9
03/09/202611:11:55 PMbuy$41.34$0.000026140.02060.0713021.58M
0xd91...994d
0xe3...df99
03/09/202611:11:35 PMbuy$43.15$0.000026120.02150.0713011.65M
0x24A...64e8
0x11...8717
03/09/202611:11:21 PMbuy$87.92$0.000026090.04380.0712993.37M
0x01c...D63c
0x48...1cc8
03/09/202611:11:01 PMbuy$31.89$0.000026040.01590.0712981.22M
0x24A...64e8
0x8d...d444
03/09/202611:10:43 PMbuy$86.46$0.000026010.04310.0712963.32M
0x01c...D63c
0x5c...b632
03/09/202611:10:25 PMbuy$32.51$0.000025990.01620.0712941.25M
0x51A...7E98
0xa1...4331
03/09/202611:10:07 PMbuy$33.11$0.000025970.01650.0712941.28M
0x24A...64e8
0x54...52c2
03/09/202611:09:47 PMbuy$18.26$0.000025950.00910.071293703,576.13
0x01c...D63c
0x54...0650
03/09/202611:09:27 PMbuy$69.59$0.000025910.03470.0712922.69M
0xE0F...8EFa
0x1d...15f8
03/09/202611:09:11 PMbuy$105.13$0.000025870.05240.0712894.06M
0x8f6...d695
0x88...e0b1
03/09/202611:08:51 PMbuy$43.7$0.000025820.02180.0712871.69M
0xF0C...3182
0x9a...69b9
03/09/202611:08:33 PMbuy$93.16$0.000025760.04650.0712863.62M
0xd91...994d
0x1b...b574
03/09/202611:08:13 PMbuy$49.64$0.00002570.02480.0712841.93M
0x24A...64e8
0x79...c751
03/09/202611:07:33 PMbuy$113.62$0.000025640.05680.0712814.43M
0xE0F...8EFa
0x69...6f08
03/09/202611:07:17 PMbuy$104.04$0.000025580.0520.0712784.07M
0x8f6...d695
0x80...f4ad
03/09/202611:06:59 PMbuy$36.67$0.000025450.01840.0712771.44M
0x480...3fb4
0x88...cfbb
03/09/202611:06:43 PMbuy$51.56$0.000025490.02580.0712752.02M
0xF0C...3182
0x4b...8d7c
03/09/202611:06:25 PMbuy$88.49$0.000025450.04430.0712733.48M
0xd91...994d
0x2c...65ed
03/09/202611:06:05 PMbuy$73.95$0.000025420.0370.0712712.91M
0x24A...64e8
0xfb...893c