WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001669
Price
0.088488 WETH
TVL
$13.34
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
75.51%
Share
TXNS
367
Buys
365
Sells
2
Volume
23K
Telegram price alerts
Pair:
0x8824c5c420b19bB86033B64b0da0F33eDa3c2038
noice:
0x2714d1A76BE86f373b2877fFe1233FA40f2C26Be
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
400,736.06
Pooled WETH:
$0.003392

noice/WETH price stats on Base

As of March 8, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001669. noice price is up 75.51% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $23,265.28. noice token contract is 0x2714d1A76BE86f373b2877fFe1233FA40f2C26Be with a market cap $125,200.39. The liquidity pool contract is 0x8824c5c420b19bB86033B64b0da0F33eDa3c2038 with total value locked (TVL) of $13.34. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x8824c5c420b19bB86033B64b0da0F33eDa3c2038 is $13.34.

The total transactions of noice/WETH is 367 in the last 24 hours, 365 of which are buy transactions, and 2 are sales transactions.

noice/WETH pool has a trading volume of $23,265.28 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000008488, captured at 11:07 AM UTC.

The price of converting 1 noice to USD is $0.00001669 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:11:41 AMbuy$0.001966$0.000016690.0510.088488117.81
0xCBc...8d0F
0xfe...2702
03/08/20262:11:05 AMbuy$21.23$0.000016680.01080.0884831.27M
0x51A...7E98
0x58...96ad
03/08/20262:10:45 AMbuy$69.4$0.000016660.03530.0884754.16M
0xDC5...E352
0x09...ba2b
03/08/20262:10:25 AMbuy$100.67$0.000016630.05120.088466.05M
0x01c...D63c
0x3f...f8ac
03/08/20262:10:05 AMbuy$85.94$0.00001660.04370.0884435.18M
0xDC5...E352
0xb8...8b21
03/08/20262:09:49 AMbuy$21.03$0.000016580.01070.0884331.27M
0x24A...64e8
0x22...268e
03/08/20262:09:33 AMbuy$79.64$0.000016560.04050.0884244.81M
0x01c...D63c
0x16...975a
03/08/20262:09:17 AMbuy$81.44$0.000016540.04140.088414.92M
0xF0C...3182
0x4f...caa4
03/08/20262:08:59 AMbuy$42.31$0.000016530.02150.0883992.56M
0xd91...994d
0x38...32c5
03/08/20262:08:41 AMbuy$20.86$0.000016520.01060.0883931.26M
0x51A...7E98
0x59...922e
03/08/20262:08:27 AMbuy$26.37$0.000016510.01340.0883891.6M
0xDC5...E352
0xcf...6c69
03/08/20262:08:07 AMbuy$32.28$0.00001650.01640.0883841.96M
0x24A...64e8
0xa7...a419
03/08/20262:07:51 AMbuy$114.38$0.000016480.05810.088376.94M
0x01c...D63c
0x89...2d6c
03/08/20262:07:29 AMbuy$65.74$0.000016440.03340.0883544M
0xF0C...3182
0xf3...b8cf
03/08/20262:07:13 AMbuy$33.07$0.000016430.01680.0883452.01M
0xd91...994d
0xb7...7e70
03/08/20262:06:57 AMbuy$75.4$0.000016410.03830.0883364.59M
0x51A...7E98
0x06...9796
03/08/20262:06:43 AMbuy$87.01$0.000016380.04420.0883215.31M
0xDC5...E352
0xd2...98d9
03/08/20262:06:29 AMbuy$105.91$0.000016340.05380.0883046.48M
0x01c...D63c
0x94...d12f
03/08/20262:06:11 AMbuy$68.89$0.000016310.0350.0882894.22M
0xE0F...8EFa
0x22...47b6
03/08/20262:05:51 AMbuy$78.52$0.000016280.03990.0882754.82M
0x480...3fb4
0x16...0707