WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001161
Price
0.085337 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
11.59%
Share
TXNS
31
Buys
31
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4
noice:
0xea588c6A7E1d205a6C76bd4d49a6F59f6CC4A09F
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0116856
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 5, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001161. noice price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,624.07. noice token contract is 0xea588c6A7E1d205a6C76bd4d49a6F59f6CC4A09F with a market cap $51,120.45. The liquidity pool contract is 0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4 is $1.00.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,624.07 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000005337, captured at 4:09 AM UTC.

The price of converting 1 noice to USD is $0.00001161 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:37:03 PMbuy$118.62$0.000011610.05450.08533710.21M
0x324...4d51
0x35...412b
03/04/20268:36:21 PMbuy$39.57$0.000011560.01820.085323.42M
0x8DF...8600
0xf6...4fc1
03/04/20268:35:33 PMbuy$99.07$0.000011520.04560.0853048.6M
0x6e8...60Ee
0x09...1572
03/04/20268:35:07 PMbuy$103.4$0.000011470.04760.0852829.01M
0xdC8...6aa7
0x63...ee0d
03/04/20268:34:43 PMbuy$57.1$0.000011430.02630.0852645M
0xe68...826e
0x8b...dafe
03/04/20268:34:15 PMbuy$113.87$0.000011370.05250.08524610.01M
0x1a2...84Da
0x8b...0e49
03/04/20268:33:33 PMbuy$58.96$0.000011330.02720.0852275.2M
0x697...4A08
0xa8...bd33
03/04/20268:33:05 PMbuy$54.21$0.00001130.0250.0852144.79M
0x79F...E1cb
0x12...4ce8
03/04/20268:32:39 PMbuy$77.17$0.000011270.03560.08526.85M
0x03E...7C5B
0x42...0c30
03/04/20268:32:11 PMbuy$64.81$0.000011230.02990.0851845.77M
0x324...4d51
0x3d...d3b4
03/04/20268:31:35 PMbuy$77.07$0.000011220.03550.0851696.87M
0x8DF...8600
0x51...bc83
03/04/20268:31:17 PMbuy$97.68$0.000011180.0450.085158.74M
0x6e8...60Ee
0xb7...d6b9
03/04/20268:30:59 PMbuy$54.05$0.000011140.02490.0851334.85M
0xdC8...6aa7
0x5a...22a3
03/04/20268:30:27 PMbuy$55.15$0.000011120.02540.0851214.96M
0xe68...826e
0xd6...d37e
03/04/20268:30:07 PMbuy$109.26$0.000011080.05030.0851049.85M
0x1a2...84Da
0xa9...45a1
03/04/20268:29:27 PMbuy$73.83$0.000011040.0340.0850846.69M
0x697...4A08
0x05...e73e
03/04/20268:28:43 PMbuy$79.78$0.000011010.03670.0850677.24M
0x79F...E1cb
0xfa...e7f9
03/04/20268:28:07 PMbuy$84.07$0.000010970.03870.085057.66M
0x03E...7C5B
0x59...6528
03/04/20268:27:21 PMbuy$123.61$0.000010920.05690.08502711.32M
0xB13...aDf1
0xe2...bd98
03/04/20268:26:49 PMbuy$69.3$0.000010870.03190.0850076.37M
0x324...4d51
0x4c...a8b9