WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0000109
Price
0.08508 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
12.42%
Share
TXNS
38
Buys
38
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x73d731dd5008C26C498925A29e3029757aFBaA17
noice:
0x7364a0E7815549cc057fF1dC3bCBC33dfF7b29d5
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117032
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 5, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000109. noice price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,966.21. noice token contract is 0x7364a0E7815549cc057fF1dC3bCBC33dfF7b29d5 with a market cap $51,235.05. The liquidity pool contract is 0x73d731dd5008C26C498925A29e3029757aFBaA17 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x73d731dd5008C26C498925A29e3029757aFBaA17 is $1.00.

The total transactions of noice/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,966.21 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000508, captured at 6:32 AM UTC.

The price of converting 1 noice to USD is $0.0000109 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:41:25 PMbuy$45.48$0.00001090.02120.085084.17M
0x6e8...60Ee
0x5d...263f
03/04/202610:40:37 PMbuy$40.75$0.000010870.0190.0850713.75M
0x1a2...84Da
0x60...b7c4
03/04/202610:40:07 PMbuy$104.49$0.000010840.04870.0850569.63M
0x697...4A08
0x92...3c2b
03/04/202610:39:19 PMbuy$34.95$0.000010810.01630.0850413.23M
0xdC8...6aa7
0x21...38c1
03/04/202610:38:59 PMbuy$133.86$0.000010770.06240.08502312.42M
0xe68...826e
0xf6...b710
03/04/202610:38:29 PMbuy$74.06$0.000010730.03450.0850026.9M
0x03E...7C5B
0xec...c12d
03/04/202610:38:07 PMbuy$100.83$0.000010690.0470.0849839.43M
0xB13...aDf1
0x13...72d3
03/04/202610:37:35 PMbuy$76.63$0.000010650.03570.0849657.19M
0x324...4d51
0x7e...c667
03/04/202610:36:49 PMbuy$101.8$0.000010620.04740.0849469.58M
0x8DF...8600
0xec...c3e2
03/04/202610:36:31 PMbuy$65.47$0.000010580.03050.0849296.19M
0x6e8...60Ee
0xc4...74bc
03/04/202610:35:57 PMbuy$57.54$0.000010550.02680.0849165.45M
0xdC8...6aa7
0x44...a90c
03/04/202610:35:23 PMbuy$45.75$0.000010530.02130.0849054.34M
0xe68...826e
0x28...968e
03/04/202610:35:03 PMbuy$61.07$0.000010520.02840.0848945.8M
0x1a2...84Da
0x9e...990c
03/04/202610:34:23 PMbuy$96.37$0.000010490.04480.0848789.18M
0x697...4A08
0xb9...64cf
03/04/202610:33:53 PMbuy$91.44$0.000010450.04250.0848588.75M
0x79F...E1cb
0xc0...863f
03/04/202610:33:17 PMbuy$69.32$0.000010420.03220.0848426.65M
0xB13...aDf1
0xa4...d19f
03/04/202610:32:43 PMbuy$58.99$0.000010390.02740.0848295.67M
0x324...4d51
0xc6...c3f9
03/04/202610:31:59 PMbuy$77.99$0.000010370.03620.0848157.52M
0x8DF...8600
0x95...0b59
03/04/202610:31:13 PMbuy$51.28$0.000010340.02380.0848014.96M
0x6e8...60Ee
0xe0...5184
03/04/202610:30:45 PMbuy$131.04$0.00001030.06080.08478312.71M
0xdC8...6aa7
0x8a...13fd