WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057277
Price
0.083666 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
13.24%
Share
TXNS
36
Buys
0
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xEDf82852771c64290Fd1446Da47061Af2eCD578a
noice:
0xa6B9f5dC77f033766BcbFC26056856b607167A16
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118276
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 4, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007277. noice price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,698.95. noice token contract is 0xa6B9f5dC77f033766BcbFC26056856b607167A16 with a market cap $47,306.49. The liquidity pool contract is 0xEDf82852771c64290Fd1446Da47061Af2eCD578a with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xEDf82852771c64290Fd1446Da47061Af2eCD578a is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

noice/WETH pool has a trading volume of $2,698.95 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003666, captured at 3:50 AM UTC.

The price of converting 1 noice to USD is $0.000007277 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:38:37 PMbuy$71.26$0.0572770.03590.0836669.79M
0xdC8...6aa7
0x3d...4e7a
03/03/202610:37:53 PMbuy$112.84$0.0572410.05690.08365115.58M
0x6e8...60Ee
0xb6...b6ad
03/03/202610:37:23 PMbuy$99.15$0.0572060.050.08363313.76M
0xe68...826e
0x12...4e14
03/03/202610:36:55 PMbuy$54.69$0.0571750.02760.0836217.62M
0x697...4A08
0xa5...abd0
03/03/202610:36:31 PMbuy$34.66$0.0571590.01750.0836134.84M
0x03E...7C5B
0x03...8304
03/03/202610:35:47 PMbuy$86.19$0.0571410.04350.08360312.07M
0x324...4d51
0x93...9fa8
03/03/202610:35:13 PMbuy$38.63$0.057120.01950.0835935.43M
0x6e8...60Ee
0xc3...ee07
03/03/202610:34:53 PMbuy$53.07$0.0571020.02680.0835867.47M
0xdC8...6aa7
0xbe...0bbb
03/03/202610:34:09 PMbuy$101.23$0.0570790.05110.08357314.3M
0xe68...826e
0x97...7474
03/03/202610:33:21 PMbuy$56.85$0.0570530.02870.083568.06M
0x1a2...84Da
0xf3...0e10
03/03/202610:32:35 PMbuy$57.23$0.0570330.02890.0835518.14M
0x697...4A08
0x4f...dd1b
03/03/202610:32:13 PMbuy$115.01$0.0570020.05810.08353716.42M
0x79F...E1cb
0x02...c3a9
03/03/202610:31:37 PMbuy$102.9$0.0569650.0520.08351914.77M
0x03E...7C5B
0xec...4968
03/03/202610:30:53 PMbuy$56.59$0.0569390.02860.0835068.16M
0xB13...aDf1
0x56...95b1
03/03/202610:30:07 PMbuy$64.76$0.0569250.03270.0834969.35M
0x324...4d51
0xa4...3bd6
03/03/202610:29:23 PMbuy$77.86$0.0569050.03930.08348511.28M
0x8DF...8600
0xe4...d3b8
03/03/202610:28:57 PMbuy$36.05$0.0568870.01820.0834765.24M
0x6e8...60Ee
0x3d...bfa8
03/03/202610:28:29 PMbuy$85.77$0.0568660.04330.08346612.49M
0xdC8...6aa7
0x07...2eb9
03/03/202610:27:57 PMbuy$39$0.0568430.01970.0834565.7M
0xe68...826e
0xce...b8ac
03/03/202610:27:25 PMbuy$94.92$0.0568280.04790.08344513.9M
0x1a2...84Da
0xdd...f6c5