WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.054748
Price
0.082394 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
12.41%
Share
TXNS
36
Buys
0
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x74C67a968a48AAaa7EbDB9155b64f3469eac8733
noice:
0x4d5136A9D6A5b1f32Ff0F9f1506c7D9F7B645349
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101023
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 4, 2026, the current price of noice token on DEX Uniswap V2 is $0.000004748. noice price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,590.33. noice token contract is 0x4d5136A9D6A5b1f32Ff0F9f1506c7D9F7B645349 with a market cap $47,013.05. The liquidity pool contract is 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

noice/WETH pool has a trading volume of $2,590.33 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002394, captured at 2:25 AM UTC.

The price of converting 1 noice to USD is $0.000004748 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:31:17 PMbuy$92.03$0.0547480.04640.08239419.38M
0x03E...7C5B
0xdf...f56b
03/03/20268:31:01 PMbuy$60.64$0.0547280.03060.08238512.83M
0x324...4d51
0xfb...fb4f
03/03/20268:30:25 PMbuy$83.46$0.0547140.04210.08237817.7M
0x6e8...60Ee
0x18...170f
03/03/20268:30:03 PMbuy$76.74$0.0546980.03870.08236916.33M
0xdC8...6aa7
0xf0...4fe4
03/03/20268:29:29 PMbuy$120.55$0.0546840.06070.08235825.73M
0xe68...826e
0x85...a50d
03/03/20268:28:45 PMbuy$82.97$0.054660.04180.08234717.8M
0x324...4d51
0xc3...0ecd
03/03/20268:28:19 PMbuy$40.51$0.0546490.02040.0823418.71M
0x8DF...8600
0xe6...975d
03/03/20268:27:57 PMbuy$115.06$0.0546280.0580.08233224.86M
0x6e8...60Ee
0x9a...134d
03/03/20268:27:19 PMbuy$47.23$0.0546120.02380.08232410.24M
0xdC8...6aa7
0x42...de31
03/03/20268:27:01 PMbuy$33.55$0.0546060.01690.082327.28M
0xe68...826e
0x97...613d
03/03/20268:26:37 PMbuy$102.03$0.0545910.05140.08231222.22M
0x1a2...84Da
0x96...f9e9
03/03/20268:26:09 PMbuy$105.1$0.0545640.0530.08230123.03M
0x697...4A08
0x46...418f
03/03/20268:25:25 PMbuy$36.08$0.0545490.01820.0822947.93M
0x03E...7C5B
0x22...b80e
03/03/20268:25:05 PMbuy$86.31$0.0545390.04350.08228719.01M
0xB13...aDf1
0x85...ee8d
03/03/20268:24:39 PMbuy$32.52$0.0545250.01640.0822817.19M
0x324...4d51
0x93...ee53
03/03/20268:24:15 PMbuy$34.71$0.0545190.01750.0822787.68M
0x8DF...8600
0xd2...9ce0
03/03/20268:23:39 PMbuy$37.31$0.0545130.01880.0822748.27M
0x6e8...60Ee
0xd3...71c0
03/03/20268:23:01 PMbuy$38.09$0.0545040.01920.082278.46M
0xdC8...6aa7
0x18...2699
03/03/20268:22:37 PMbuy$62.54$0.0544970.03150.08226413.91M
0xe68...826e
0x8e...9115
03/03/20268:22:07 PMbuy$50.41$0.0544830.02540.08225911.24M
0x1a2...84Da
0xb4...ce9a