WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057109
Price
0.083498 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
12.24%
Share
TXNS
35
Buys
35
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE
noice:
0x41Ce9a6120124767F124F1D04Fc82ae5B9DaCFF7
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118476
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 3, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007109. noice price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,719.96. noice token contract is 0x41Ce9a6120124767F124F1D04Fc82ae5B9DaCFF7 with a market cap $48,343.03. The liquidity pool contract is 0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,719.96 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003498, captured at 7:00 AM UTC.

The price of converting 1 noice to USD is $0.000007109 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:33:59 PMbuy$36.58$0.0571090.0180.0834985.15M
0xB13...aDf1
0x9f...86a4
03/02/202611:33:39 PMbuy$97.67$0.0570970.0480.08348713.76M
0x6e8...60Ee
0x93...9810
03/02/202611:33:05 PMbuy$112.73$0.0570640.05540.08347115.96M
0x697...4A08
0x82...3227
03/02/202611:32:29 PMbuy$69.35$0.0570320.03410.0834579.86M
0x324...4d51
0xe3...e99e
03/02/202611:32:05 PMbuy$122.17$0.0569990.06010.08344317.45M
0x8DF...8600
0xce...c44d
03/02/202611:31:25 PMbuy$32.73$0.0569770.01610.0834314.69M
0x6e8...60Ee
0xf8...ddaf
03/02/202611:30:49 PMbuy$70.62$0.0569670.03470.08342310.14M
0xdC8...6aa7
0xb9...a538
03/02/202611:30:21 PMbuy$96.79$0.056950.04750.0834113.93M
0xe68...826e
0x7d...fe81
03/02/202611:29:59 PMbuy$65.42$0.0569260.03210.0833989.45M
0x1a2...84Da
0x4f...39d0
03/02/202611:29:17 PMbuy$47.49$0.056910.02330.0833896.87M
0x697...4A08
0x4b...aeda
03/02/202611:28:47 PMbuy$82.36$0.056890.04040.0833811.95M
0x79F...E1cb
0x27...6884
03/02/202611:27:59 PMbuy$60.82$0.0568770.02980.0833698.84M
0x03E...7C5B
0xa0...610c
03/02/202611:27:37 PMbuy$106.13$0.0568510.0520.08335615.49M
0xB13...aDf1
0xe5...e6a4
03/02/202611:27:05 PMbuy$75.51$0.0568230.0370.08334311.07M
0x8DF...8600
0x3b...1210
03/02/202611:26:31 PMbuy$66.25$0.0567930.03250.0833329.75M
0x6e8...60Ee
0x09...b6d3
03/02/202611:26:09 PMbuy$59.15$0.0567790.0290.0833238.73M
0xdC8...6aa7
0x91...5e9c
03/02/202611:25:31 PMbuy$32.84$0.0567640.01610.0833164.85M
0xe68...826e
0xd4...05fa
03/02/202611:24:53 PMbuy$119.85$0.0567470.05870.08330417.76M
0x1a2...84Da
0x28...5c2d
03/02/202611:24:25 PMbuy$40.21$0.0567210.01970.0832925.98M
0x697...4A08
0xfd...4916
03/02/202611:23:49 PMbuy$90.81$0.0566990.04450.08328313.55M
0x79F...E1cb
0x7b...22a1