WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.054975
Price
0.08243 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
13.18%
Share
TXNS
36
Buys
36
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xbf0cd8213AB94B6cbc0F64Da23dF9b6F4D80Ca52
noice:
0xA5277a68B871A4DFe33E64e963c46EF06A0A0e0C
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101016
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 3, 2026, the current price of noice token on DEX Uniswap V2 is $0.000004975. noice price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,769.51. noice token contract is 0xA5277a68B871A4DFe33E64e963c46EF06A0A0e0C with a market cap $48,763.62. The liquidity pool contract is 0xbf0cd8213AB94B6cbc0F64Da23dF9b6F4D80Ca52 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xbf0cd8213AB94B6cbc0F64Da23dF9b6F4D80Ca52 is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,769.51 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000243, captured at 10:03 AM UTC.

The price of converting 1 noice to USD is $0.000004975 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:02:29 PMbuy$64.28$0.0549750.03140.0824312.92M
0x6e8...60Ee
0xbc...547e
03/02/202610:01:49 PMbuy$81.01$0.0549560.03960.08242216.34M
0xe68...826e
0x57...6204
03/02/202610:01:15 PMbuy$74.04$0.0549380.03620.08241414.99M
0x03E...7C5B
0x4b...546a
03/02/202610:00:37 PMbuy$49.67$0.0549230.02430.08240810.09M
0x324...4d51
0xc3...85bd
03/02/20269:59:59 PMbuy$89.29$0.0549050.04370.082418.2M
0x8DF...8600
0x50...6607
03/02/20269:59:35 PMbuy$125.5$0.0548830.06140.08238925.7M
0x6e8...60Ee
0x71...d90d
03/02/20269:58:57 PMbuy$67.45$0.0548630.0330.08237913.87M
0xdC8...6aa7
0xb1...cb63
03/02/20269:58:39 PMbuy$110.37$0.0548430.0540.08236922.79M
0xe68...826e
0x9f...0a1f
03/02/20269:58:09 PMbuy$98.51$0.0548210.04820.08235820.43M
0x1a2...84Da
0x35...24e3
03/02/20269:57:27 PMbuy$127.35$0.0547970.06230.08234726.54M
0x697...4A08
0xd4...be62
03/02/20269:56:59 PMbuy$96.89$0.0547730.04740.08233520.3M
0x79F...E1cb
0x8b...c329
03/02/20269:56:33 PMbuy$36.78$0.0547570.0180.0823287.73M
0x03E...7C5B
0x67...94a0
03/02/20269:56:13 PMbuy$57.44$0.0547490.02810.08232312.09M
0xB13...aDf1
0x17...3654
03/02/20269:55:45 PMbuy$117.22$0.0547350.05730.08231424.76M
0x324...4d51
0x13...6d90
03/02/20269:55:09 PMbuy$49.93$0.0547180.02440.08230510.58M
0x8DF...8600
0x8a...a61c
03/02/20269:54:41 PMbuy$64.06$0.0547070.03130.08229913.61M
0x6e8...60Ee
0x42...5b4c
03/02/20269:54:19 PMbuy$111.56$0.0546890.05450.0822923.79M
0xdC8...6aa7
0x78...d79b
03/02/20269:53:51 PMbuy$41.53$0.0546710.02030.0822828.89M
0xe68...826e
0x69...054f
03/02/20269:53:17 PMbuy$122.71$0.0546510.060.08227426.38M
0x1a2...84Da
0xff...9214
03/02/20269:52:53 PMbuy$84.07$0.054630.04110.08226318.15M
0x697...4A08
0x5c...6dac