WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.056013
Price
0.083098 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
11.93%
Share
TXNS
32
Buys
32
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129
noice:
0x3967d8cbE4Af48385995bA8E2988dB48b9a08B9c
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119001
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.000006013. noice price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,389.50. noice token contract is 0x3967d8cbE4Af48385995bA8E2988dB48b9a08B9c with a market cap $45,703.83. The liquidity pool contract is 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,389.50 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003098, captured at 10:32 AM UTC.

The price of converting 1 noice to USD is $0.000006013 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202611:48:23 PMbuy$74.51$0.0560130.03840.08309812.39M0x3b...5ad8
03/01/202611:47:55 PMbuy$84.57$0.0559880.04360.08308714.12M0x29...e47c
03/01/202611:47:37 PMbuy$63.25$0.055970.03260.08307610.59M0xa2...5a2e
03/01/202611:47:03 PMbuy$121.25$0.0559430.06250.08306320.4M0xe9...3133
03/01/202611:46:27 PMbuy$92.17$0.0559150.04750.08304815.58M0xc9...d962
03/01/202611:46:07 PMbuy$44.61$0.0558940.0230.0830387.57M0x78...0b15
03/01/202611:45:23 PMbuy$48.69$0.0558820.02510.0830328.28M0xed...6d1b
03/01/202611:44:55 PMbuy$42.89$0.0558720.02210.0830257.3M0x5e...7d22
03/01/202611:44:13 PMbuy$89.8$0.055850.04630.08301615.35M0x74...301f
03/01/202611:43:25 PMbuy$73.07$0.0558240.03770.08300412.55M0x4a...71b2
03/01/202611:42:41 PMbuy$52.97$0.0558120.02730.0829959.11M0x3f...0ebd
03/01/202611:42:19 PMbuy$33.95$0.0558010.01750.0829895.85M0x9f...cdf8
03/01/202611:41:59 PMbuy$117.76$0.0557790.06070.08297820.38M0x72...ed8d
03/01/202611:41:25 PMbuy$81.88$0.0557530.04220.08296414.23M0xe1...95b3
03/01/202611:40:47 PMbuy$50.28$0.0557380.02590.0829558.76M0x19...38e2
03/01/202611:40:13 PMbuy$107.07$0.0557220.05510.08294418.71M0x20...75e9
03/01/202611:39:55 PMbuy$95.64$0.0556970.04920.0829316.79M0x18...60ed
03/01/202611:39:09 PMbuy$111.86$0.0556630.05760.08291519.75M0x73...c865
03/01/202611:38:33 PMbuy$37.45$0.0556380.01930.0829056.64M0x83...ffdf
03/01/202611:38:05 PMbuy$104.43$0.055620.05380.08289518.58M0xac...2b53