WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.055207
Price
0.082696 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
12.65%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf
noice:
0x7D4e323C7aeB790aCD7478d740eBC9Ba509eC510
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119646
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.000005207. noice price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,554.44. noice token contract is 0x7D4e323C7aeB790aCD7478d740eBC9Ba509eC510 with a market cap $45,827.88. The liquidity pool contract is 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,554.44 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002696, captured at 2:35 AM UTC.

The price of converting 1 noice to USD is $0.000005207 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:58:59 PMbuy$106.59$0.0552070.05520.08269620.47M
0x6e8...60Ee
0xeb...ce00
03/01/20269:58:41 PMbuy$39.19$0.0551880.02030.0826877.55M
0x1a2...84Da
0x60...5fc0
03/01/20269:57:57 PMbuy$119.08$0.0551680.06170.08267723.04M
0x79F...E1cb
0x26...8626
03/01/20269:57:27 PMbuy$108.08$0.0551410.0560.08266321.02M
0x324...4d51
0xf9...f051
03/01/20269:56:53 PMbuy$45.55$0.0551230.02360.0826548.89M
0x6e8...60Ee
0x1d...631f
03/01/20269:56:33 PMbuy$75.45$0.0551070.03910.08264614.77M
0xdC8...6aa7
0x56...1503
03/01/20269:56:11 PMbuy$80.07$0.0550870.04150.08263715.74M
0xe68...826e
0x3d...b9c3
03/01/20269:55:51 PMbuy$80.09$0.055070.04150.08262715.8M
0x1a2...84Da
0x8e...9a69
03/01/20269:55:09 PMbuy$112.88$0.0550460.05850.08261522.37M
0x697...4A08
0x99...a446
03/01/20269:54:35 PMbuy$41.85$0.0550250.02170.0826058.33M
0x79F...E1cb
0xe2...6b7d
03/01/20269:54:09 PMbuy$109.54$0.0550070.05680.08259621.88M
0x03E...7C5B
0x53...84bc
03/01/20269:53:29 PMbuy$53.24$0.0549890.02760.08258610.67M
0x324...4d51
0x20...141f
03/01/20269:52:55 PMbuy$44.17$0.0549770.02290.082588.87M
0x8DF...8600
0x09...30e7
03/01/20269:52:15 PMbuy$80.58$0.054960.04180.08257216.25M
0x6e8...60Ee
0x63...d83c
03/01/20269:51:51 PMbuy$62.29$0.0549440.03230.08256312.6M
0xdC8...6aa7
0x26...2cd5
03/01/20269:51:05 PMbuy$110.69$0.0549240.05740.08255322.48M
0xe68...826e
0xc2...2b3d
03/01/20269:50:23 PMbuy$117.02$0.0548950.06070.08253923.9M
0x1a2...84Da
0x2d...1313
03/01/20269:49:43 PMbuy$101.91$0.0548670.05290.08252620.94M
0x697...4A08
0x54...4f26
03/01/20269:49:05 PMbuy$35.85$0.0548530.01860.0825177.39M
0x79F...E1cb
0x52...abce
03/01/20269:48:43 PMbuy$88.59$0.0548340.0460.0825118.32M
0x03E...7C5B
0x19...eab8