WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.056174
Price
0.083159 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
12.57%
Share
TXNS
35
Buys
34
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xb1D42ce966625d063a97d71012e3980055A6c509
noice:
0x90456acFf1D7E92c33823B35F7d14475d0e5Db4b
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118911
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 1, 2026, the current price of noice token on DEX Uniswap V2 is $0.000006174. noice price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,555.08. noice token contract is 0x90456acFf1D7E92c33823B35F7d14475d0e5Db4b with a market cap $46,309.39. The liquidity pool contract is 0xb1D42ce966625d063a97d71012e3980055A6c509 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xb1D42ce966625d063a97d71012e3980055A6c509 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

noice/WETH pool has a trading volume of $2,555.08 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003159, captured at 2:37 PM UTC.

The price of converting 1 noice to USD is $0.000006174 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:30:01 AMbuy$104.14$0.0561740.05330.08315916.87M
0xdC8...6aa7
0xc3...d3fe
03/01/20261:29:15 AMbuy$70.75$0.0561510.03620.08314711.5M
0xe68...826e
0xcb...eab9
03/01/20261:28:45 AMbuy$44.73$0.0561320.02290.0831387.3M
0x79F...E1cb
0x9f...b590
03/01/20261:28:05 AMbuy$50.81$0.0561210.0260.0831328.3M
0x03E...7C5B
0xe0...5e9a
03/01/20261:27:27 AMbuy$59.82$0.0561070.03060.0831249.79M
0xB13...aDf1
0x21...6e1a
03/01/20261:27:01 AMbuy$41.46$0.0560960.02120.0831166.8M
0x6e8...60Ee
0xbe...1a24
03/01/20261:26:41 AMbuy$55.36$0.0560830.02830.0831099.1M
0xdC8...6aa7
0x72...2924
03/01/20261:26:11 AMbuy$84.7$0.0560640.04330.08309913.97M
0xe68...826e
0xd1...63eb
03/01/20261:25:25 AMbuy$69.24$0.0560410.03540.08308811.46M
0x1a2...84Da
0xae...6de7
03/01/20261:25:05 AMbuy$124.65$0.0560170.06370.08307420.72M
0x697...4A08
0x1c...545e
03/01/20261:24:43 AMbuy$116.59$0.0559810.05960.08305719.49M
0xB13...aDf1
0xe6...a9ec
03/01/20261:24:19 AMbuy$80.36$0.0559510.04110.08304313.5M
0x324...4d51
0x7d...52de
03/01/20261:23:47 AMbuy$68.6$0.0559280.03510.08303311.57M
0x8DF...8600
0xb8...57ab
03/01/20261:23:19 AMbuy$119.65$0.0559040.06120.08301920.27M
0x6e8...60Ee
0x53...c9fa
03/01/20261:22:53 AMbuy$41.42$0.0558780.02120.0830087.05M
0xdC8...6aa7
0x37...9b66
03/01/20261:22:31 AMbuy$46.68$0.0558640.02390.0830027.96M
0xe68...826e
0xe8...e869
03/01/20261:22:05 AMbuy$99.41$0.0558430.05090.08299117.01M
0x1a2...84Da
0x8d...8f5f
03/01/20261:21:43 AMbuy$55.26$0.0558210.02830.082989.49M
0x697...4A08
0x7d...ee9d
03/01/20261:21:09 AMbuy$99.35$0.0557970.05090.08296917.14M
0x79F...E1cb
0x12...f221
03/01/20261:20:59 AMsell$0.05918$0.0557490.000030320.08294510,295.09
0xbfA...9Bde
0x3a...dada