WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.056884
Price
0.08353 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58bA9a7f10Bf3D34807c9E1D21D054b904021eE7
noice:
0xF513b91aac5c3d89E9c1c3C5aB493EF2056188a6
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.011843
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of March 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.000006884. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0xF513b91aac5c3d89E9c1c3C5aB493EF2056188a6 with a market cap $46,129.19. The liquidity pool contract is 0x58bA9a7f10Bf3D34807c9E1D21D054b904021eE7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x58bA9a7f10Bf3D34807c9E1D21D054b904021eE7 is $1.00.

The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000353, captured at 2:37 AM UTC.

The price of converting 1 noice to USD is $0.000006884 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:30:57 PMbuy$107.05$0.0568840.05490.0835315.55M
0x1a2...84Da
0x43...d559
02/28/20269:30:33 PMbuy$113.71$0.0568510.05830.08351216.6M
0xB13...aDf1
0x64...3918
02/28/20269:29:57 PMbuy$90.43$0.0568140.04640.08349613.27M
0x324...4d51
0x4b...91c1
02/28/20269:29:35 PMbuy$43.1$0.0567980.02210.0834856.34M
0x8DF...8600
0xbe...2919
02/28/20269:29:11 PMbuy$77.66$0.0567830.03980.08347511.45M
0x6e8...60Ee
0xb6...3dc5
02/28/20269:28:31 PMbuy$66.32$0.0567570.0340.0834649.81M
0xdC8...6aa7
0x45...651d
02/28/20269:28:13 PMbuy$35.5$0.0567410.01820.0834565.27M
0xe68...826e
0x77...f768
02/28/20269:27:49 PMbuy$33.55$0.0567320.01720.083454.98M
0x1a2...84Da
0x4d...78ce
02/28/20269:27:07 PMbuy$79.81$0.0567150.04090.08344111.88M
0x697...4A08
0xef...7c02
02/28/20269:26:29 PMbuy$65.22$0.0566970.03340.0834299.74M
0x79F...E1cb
0xc2...9f26
02/28/20269:25:59 PMbuy$121.6$0.0566650.06230.08341418.24M
0x03E...7C5B
0x8b...3071
02/28/20269:25:23 PMbuy$52.34$0.0566420.02680.08347.88M
0x324...4d51
0x60...268e
02/28/20269:24:41 PMbuy$80.11$0.0566240.0410.0833912.09M
0x8DF...8600
0xf2...b627
02/28/20269:23:59 PMbuy$121.45$0.0565890.06220.08337418.43M
0x6e8...60Ee
0x1f...e4df
02/28/20269:23:37 PMbuy$104.44$0.0565520.05350.08335615.94M
0xdC8...6aa7
0x53...cc62
02/28/20269:22:57 PMbuy$77.87$0.0565220.03990.08334211.94M
0xe68...826e
0xf7...d05f
02/28/20269:22:19 PMbuy$31.41$0.0565040.01610.0833334.83M
0x1a2...84Da
0xc0...6c60
02/28/20269:21:51 PMbuy$41.33$0.0564870.02120.0833276.37M
0x697...4A08
0x11...5f6f
02/28/20269:21:13 PMbuy$42.92$0.0564790.0220.0833216.62M
0x79F...E1cb
0x38...cb17
02/28/20269:20:29 PMbuy$83.6$0.0564530.04290.08331112.96M
0x03E...7C5B
0x70...9539