WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.055449
Price
0.082827 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
12.15%
Share
TXNS
39
Buys
38
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac
noice:
0x169b84B98f05d24C1c8D5E6367D074f784B5DED6
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119424
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000005449. noice price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,551.72. noice token contract is 0x169b84B98f05d24C1c8D5E6367D074f784B5DED6 with a market cap $45,771.82. The liquidity pool contract is 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac is $1.00.

The total transactions of noice/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

noice/WETH pool has a trading volume of $2,551.72 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002827, captured at 8:35 AM UTC.

The price of converting 1 noice to USD is $0.000005449 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:58:59 AMbuy$73.82$0.0554490.03830.08282713.55M
0xe68...826e
0xa4...e272
02/28/20261:58:31 AMbuy$107.48$0.0554220.05580.08281519.82M
0x6e8...60Ee
0x72...4e78
02/28/20261:57:51 AMbuy$69.95$0.0554020.03630.08280312.95M
0xdC8...6aa7
0x67...b307
02/28/20261:57:21 AMbuy$49.91$0.0553870.02590.0827959.26M
0xe68...826e
0x2f...f498
02/28/20261:56:41 AMbuy$41.43$0.0553760.02150.0827897.71M
0xB13...aDf1
0xce...ae77
02/28/20261:56:15 AMbuy$50.69$0.0553650.02630.0827839.45M
0x324...4d51
0x2b...2351
02/28/20261:55:39 AMbuy$32.76$0.0553540.0170.0827786.12M
0x8DF...8600
0x38...535f
02/28/20261:54:57 AMbuy$49.33$0.0553430.02560.0827729.23M
0x6e8...60Ee
0xa2...8229
02/28/20261:54:35 AMbuy$43.17$0.0553320.02240.0827668.1M
0xdC8...6aa7
0xe1...4ac7
02/28/20261:53:55 AMbuy$54.53$0.0553190.02830.0827610.25M
0xe68...826e
0xf9...600f
02/28/20261:53:37 AMbuy$64.18$0.0553060.03330.08275212.1M
0x1a2...84Da
0xa7...dfaa
02/28/20261:52:59 AMbuy$69.38$0.0552880.0360.08274413.12M
0x697...4A08
0x32...269a
02/28/20261:52:23 AMbuy$46.45$0.0552750.02410.0827368.81M
0x79F...E1cb
0xaf...e76a
02/28/20261:52:07 AMbuy$62.09$0.0552640.03220.08272911.8M
0x03E...7C5B
0x9b...d8a5
02/28/20261:51:47 AMbuy$65.41$0.0552510.03390.08272112.46M
0xB13...aDf1
0x7d...766e
02/28/20261:51:11 AMbuy$79.42$0.0552280.04120.08271215.19M
0x324...4d51
0x54...3382
02/28/20261:50:39 AMbuy$103$0.0552080.05340.082719.77M
0x8DF...8600
0x8e...58fe
02/28/20261:50:11 AMbuy$74.24$0.0551850.03850.08268914.32M
0x6e8...60Ee
0xcb...37e7
02/28/20261:49:51 AMbuy$80.02$0.0551660.04150.08267915.49M
0xdC8...6aa7
0x68...ba44
02/28/20261:49:23 AMbuy$40.29$0.055150.02090.0826717.82M
0xe68...826e
0x5e...a490