WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059371
Price
0.084891 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
11.42%
Share
TXNS
34
Buys
34
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x83165Aaf14DCc6520467D752D519795b7d8602CA
noice:
0x0a0bD4A4069246fD71938267Fc087e0F8C58619A
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117166
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009371. noice price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,290.39. noice token contract is 0x0a0bD4A4069246fD71938267Fc087e0F8C58619A with a market cap $44,984.93. The liquidity pool contract is 0x83165Aaf14DCc6520467D752D519795b7d8602CA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x83165Aaf14DCc6520467D752D519795b7d8602CA is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,290.39 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004891, captured at 6:40 AM UTC.

The price of converting 1 noice to USD is $0.000009371 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:18:55 PMbuy$58.05$0.0593710.03030.0848916.19M
0x1a2...84Da
0x24...fe35
02/27/20267:18:27 PMbuy$37.59$0.059360.01960.084884.02M
0x697...4A08
0xc2...5e80
02/27/20267:18:09 PMbuy$74.23$0.0593370.03870.0848677.95M
0x79F...E1cb
0xc8...6421
02/27/20267:17:43 PMbuy$43.37$0.0593160.02260.0848544.66M
0x8DF...8600
0xca...d11d
02/27/20267:17:13 PMbuy$51.6$0.0592910.02690.0848435.55M
0x6e8...60Ee
0xfb...ced4
02/27/20267:16:57 PMbuy$86.87$0.0592580.04530.0848279.38M
0xdC8...6aa7
0x2f...f8b6
02/27/20267:16:15 PMbuy$75.35$0.059220.03930.0848098.17M
0xe68...826e
0xe4...1deb
02/27/20267:15:29 PMbuy$40.81$0.0591910.02130.0847964.44M
0x1a2...84Da
0x65...03c8
02/27/20267:14:55 PMbuy$50.62$0.0591770.02640.0847855.52M
0x697...4A08
0x64...74e4
02/27/20267:14:21 PMbuy$73.04$0.0591480.03810.0847717.98M
0x79F...E1cb
0xd9...8ce2
02/27/20267:13:39 PMbuy$88.99$0.0591160.04640.0847539.76M
0xB13...aDf1
0xe2...a4b8
02/27/20267:13:01 PMbuy$48.89$0.0590840.02550.0847375.38M
0x324...4d51
0x45...a498
02/27/20267:12:15 PMbuy$45.45$0.0590650.02370.0847265.01M
0x8DF...8600
0x59...fe87
02/27/20267:11:47 PMbuy$77.75$0.0590260.04060.0847138.61M
0x6e8...60Ee
0x6a...f34f
02/27/20267:11:05 PMbuy$32.93$0.0590010.01720.08473.66M
0xdC8...6aa7
0xe3...894c
02/27/20267:10:27 PMbuy$38.3$0.0589870.020.0846924.26M
0xe68...826e
0xfa...55ce
02/27/20267:09:53 PMbuy$92$0.0589470.04810.08467710.28M
0x1a2...84Da
0x5e...c43a
02/27/20267:09:11 PMbuy$69.87$0.058920.03650.0846597.83M
0x697...4A08
0x10...ea93
02/27/20267:08:35 PMbuy$34.12$0.0589110.01780.0846473.83M
0x79F...E1cb
0x82...1027
02/27/20267:08:13 PMbuy$105.57$0.0588910.0550.08463211.87M
0x03E...7C5B
0x3b...ab78