WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057052
Price
0.083666 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
11.49%
Share
TXNS
32
Buys
32
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x2e258C1b913F415Cda7e7069E118337A979f1393
noice:
0xF4cd40E3F62C60768aea52Ee123B3CB65b5B1d3b
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118275
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007052. noice price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,293.49. noice token contract is 0xF4cd40E3F62C60768aea52Ee123B3CB65b5B1d3b with a market cap $45,136.86. The liquidity pool contract is 0x2e258C1b913F415Cda7e7069E118337A979f1393 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x2e258C1b913F415Cda7e7069E118337A979f1393 is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,293.49 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003666, captured at 5:51 AM UTC.

The price of converting 1 noice to USD is $0.000007052 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:57:23 PMbuy$81.94$0.0570520.04260.08366611.62M
0x1a2...84Da
0x4c...d9fd
02/27/20268:56:39 PMbuy$41.94$0.0570340.02180.0836555.96M
0x8DF...8600
0xba...dce6
02/27/20268:55:55 PMbuy$57.15$0.0570190.02970.0836478.14M
0x6e8...60Ee
0x4b...97b5
02/27/20268:55:33 PMbuy$50.81$0.0570030.02640.0836387.26M
0xdC8...6aa7
0x61...8281
02/27/20268:55:01 PMbuy$95$0.0569720.04940.08362513.63M
0xe68...826e
0xa5...6269
02/27/20268:54:19 PMbuy$38.45$0.0569490.020.0836145.53M
0x1a2...84Da
0xdd...cdbb
02/27/20268:53:43 PMbuy$79.97$0.0569290.04160.08360411.54M
0x697...4A08
0x1f...8f91
02/27/20268:53:17 PMbuy$73.24$0.0569030.03810.08359110.61M
0x79F...E1cb
0x24...4d10
02/27/20268:52:55 PMbuy$113.98$0.0568720.05930.08357516.59M
0x03E...7C5B
0x51...79b2
02/27/20268:52:23 PMbuy$83.59$0.0568370.04350.08355812.22M
0xB13...aDf1
0xe1...cdef
02/27/20268:51:51 PMbuy$43.24$0.0568180.02250.0835476.34M
0x8DF...8600
0xb4...9742
02/27/20268:51:25 PMbuy$117.62$0.0567920.06120.08353417.32M
0x6e8...60Ee
0x28...dc32
02/27/20268:51:05 PMbuy$100.87$0.0567550.05250.08351514.93M
0xdC8...6aa7
0x17...7997
02/27/20268:50:19 PMbuy$33.65$0.056740.01750.0835044.99M
0xe68...826e
0xee...e102
02/27/20268:49:39 PMbuy$49.79$0.0567230.02590.0834977.41M
0x1a2...84Da
0x87...c840
02/27/20268:49:19 PMbuy$117.08$0.0566970.06090.08348317.48M
0x697...4A08
0xbd...dad2
02/27/20268:48:53 PMbuy$99.96$0.0566610.0520.08346515.01M
0x79F...E1cb
0xc1...2e47
02/27/20268:48:23 PMbuy$74.38$0.0566320.03870.0834511.22M
0x03E...7C5B
0xe4...29ff
02/27/20268:48:03 PMbuy$55.17$0.0566130.02870.0834398.34M
0xB13...aDf1
0x38...2537
02/27/20268:47:41 PMbuy$109.08$0.0565910.05670.08342616.55M
0x324...4d51
0x3b...b0e3