WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.05733
Price
0.083568 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
11.83%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x8d026d704427563E88C37906c42e718b0d60390D
noice:
0x6bcfF36F02A81f87699EFb654243Df31Ade2cE97
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111401
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000733. noice price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,538.87. noice token contract is 0x6bcfF36F02A81f87699EFb654243Df31Ade2cE97 with a market cap $48,384.05. The liquidity pool contract is 0x8d026d704427563E88C37906c42e718b0d60390D with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x8d026d704427563E88C37906c42e718b0d60390D is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,538.87 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003568, captured at 1:27 PM UTC.

The price of converting 1 noice to USD is $0.00000733 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:45:47 AMbuy$81.95$0.057330.03990.08356811.18M
0x03E...7C5B
0xa9...727a
02/26/20261:45:05 AMbuy$73.7$0.0573220.03580.08355610.07M
0x8DF...8600
0xad...19ac
02/26/20261:44:37 AMbuy$59.59$0.0573120.02890.0835468.15M
0x6e8...60Ee
0x44...521a
02/26/20261:44:09 AMbuy$51.15$0.0572970.02480.0835377.01M
0xdC8...6aa7
0x96...761c
02/26/20261:43:31 AMbuy$97.38$0.0572750.04720.08352613.39M
0xe68...826e
0x38...3966
02/26/20261:43:07 AMbuy$129.83$0.0572420.06290.08350817.93M
0x1a2...84Da
0x4c...90ac
02/26/20261:42:39 AMbuy$126.34$0.0572020.06120.08348917.54M
0x697...4A08
0x68...d4f3
02/26/20261:42:15 AMbuy$49.35$0.0571770.02390.0834756.88M
0x79F...E1cb
0x9b...0324
02/26/20261:41:37 AMbuy$47.59$0.0571450.02310.0834686.66M
0x03E...7C5B
0x91...b9a1
02/26/20261:41:17 AMbuy$43.68$0.0571310.02120.0834616.13M
0xB13...aDf1
0x43...bb59
02/26/20261:40:53 AMbuy$105.04$0.0571050.0510.08344914.78M
0x324...4d51
0x19...f84b
02/26/20261:40:23 AMbuy$43.04$0.0570810.02090.0834386.08M
0x8DF...8600
0xf6...767e
02/26/20261:39:51 AMbuy$122.26$0.0570510.05940.08342517.34M
0x6e8...60Ee
0xe0...3ced
02/26/20261:39:05 AMbuy$119.17$0.0570130.05790.08340716.99M
0xdC8...6aa7
0xa6...240d
02/26/20261:38:49 AMbuy$112.57$0.0569750.05470.08338916.14M
0xe68...826e
0x0c...8350
02/26/20261:38:23 AMbuy$53.94$0.0569530.02620.0833777.76M
0x1a2...84Da
0x4b...4c2e
02/26/20261:37:57 AMbuy$113.59$0.0569230.05520.08336416.41M
0x697...4A08
0x5e...3ea4
02/26/20261:37:27 AMbuy$119.13$0.0568860.05790.08334617.3M
0x79F...E1cb
0xce...9d55
02/26/20261:37:05 AMbuy$42.58$0.0568590.02070.0833346.21M
0x03E...7C5B
0x8b...4eab
02/26/20261:36:49 AMbuy$98.29$0.0568350.04780.08332314.38M
0xB13...aDf1
0xa2...caf2