WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.054878
Price
0.082409 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
12.84%
Share
TXNS
39
Buys
39
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x4becaaa48AC858825aD402ec14B359985E519ADC
noice:
0x4f900f7b3f6D073c6b8D9835f1950Ca12A903321
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111705
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 27, 2026, the current price of noice token on DEX Uniswap V2 is $0.000004878. noice price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,787.53. noice token contract is 0x4f900f7b3f6D073c6b8D9835f1950Ca12A903321 with a market cap $48,297.03. The liquidity pool contract is 0x4becaaa48AC858825aD402ec14B359985E519ADC with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x4becaaa48AC858825aD402ec14B359985E519ADC is $1.00.

The total transactions of noice/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,787.53 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002409, captured at 2:56 AM UTC.

The price of converting 1 noice to USD is $0.000004878 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:52:23 PMbuy$76.12$0.0548780.03760.08240915.6M
0x03E...7C5B
0x7a...725c
02/26/20268:51:55 PMbuy$78.32$0.054860.03870.08240116.11M
0xB13...aDf1
0x39...7327
02/26/20268:51:15 PMbuy$79.25$0.054850.03910.08239316.34M
0xdC8...6aa7
0xfb...85c5
02/26/20268:50:39 PMbuy$93.5$0.0548350.04610.08238419.34M
0xe68...826e
0x2d...fbc0
02/26/20268:49:59 PMbuy$51.71$0.0548190.02550.08237610.73M
0x697...4A08
0xd5...dfc0
02/26/20268:49:33 PMbuy$108.31$0.0548030.05340.08236722.55M
0x79F...E1cb
0xaa...a272
02/26/20268:48:55 PMbuy$87.8$0.054780.04330.08235718.37M
0x324...4d51
0x63...8928
02/26/20268:48:11 PMbuy$63.51$0.0547680.03130.08234913.32M
0x8DF...8600
0x8b...f5f7
02/26/20268:47:29 PMbuy$117.01$0.0547450.05770.0823424.66M
0x6e8...60Ee
0x0e...e134
02/26/20268:46:57 PMbuy$75.05$0.0547260.0370.0823315.88M
0xdC8...6aa7
0x1b...0fca
02/26/20268:46:31 PMbuy$75.06$0.0547110.0370.08232215.93M
0xe68...826e
0x05...2105
02/26/20268:46:09 PMbuy$93.93$0.0546930.04630.08231320.01M
0x1a2...84Da
0xc9...68c8
02/26/20268:45:33 PMbuy$92.69$0.0546720.04570.08230319.84M
0x697...4A08
0x70...475a
02/26/20268:45:15 PMbuy$47.26$0.0546580.02330.08229610.15M
0x79F...E1cb
0x56...847f
02/26/20268:44:59 PMbuy$91.5$0.0546440.04510.08228919.7M
0x03E...7C5B
0xa0...438b
02/26/20268:44:35 PMbuy$34.08$0.0546320.01680.0822827.36M
0xB13...aDf1
0x9c...117a
02/26/20268:44:19 PMbuy$78.5$0.0546190.03870.08227717M
0x324...4d51
0xdd...e128
02/26/20268:43:55 PMbuy$51.93$0.0546050.02560.0822711.28M
0x8DF...8600
0xb4...788b
02/26/20268:43:31 PMbuy$51.74$0.0545960.02550.08226511.26M
0x6e8...60Ee
0x9d...9643
02/26/20268:42:51 PMbuy$58.8$0.0545810.0290.08225912.84M
0xdC8...6aa7
0x85...1a22