WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.058411
Price
0.084065 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
11.82%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xaa5879EeD87b9335Ca384bd976909786AEDD012B
noice:
0x03b869e8Bc672Cb3D3AF4B2CFEe80c43eC2524eC
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111312
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008411. noice price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,595.89. noice token contract is 0x03b869e8Bc672Cb3D3AF4B2CFEe80c43eC2524eC with a market cap $48,786.75. The liquidity pool contract is 0xaa5879EeD87b9335Ca384bd976909786AEDD012B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xaa5879EeD87b9335Ca384bd976909786AEDD012B is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,595.89 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004065, captured at 5:43 AM UTC.

The price of converting 1 noice to USD is $0.000008411 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:04:33 PMbuy$108.41$0.0584110.05240.08406512.89M
0xB13...aDf1
0x0f...f92a
02/25/20267:04:11 PMbuy$65.03$0.0583880.03140.084057.75M
0xB13...aDf1
0x3d...4cd8
02/25/20267:03:31 PMbuy$104.47$0.0583650.05040.08403512.49M
0x324...4d51
0x1f...a912
02/25/20267:02:53 PMbuy$65.1$0.0583360.03140.084027.81M
0x8DF...8600
0xcc...864f
02/25/20267:02:35 PMbuy$108.71$0.0583090.05240.08400513.08M
0x6e8...60Ee
0xa0...c234
02/25/20267:01:53 PMbuy$38.16$0.0582810.01840.0839924.61M
0xe68...826e
0x10...2196
02/25/20267:01:05 PMbuy$76.69$0.0582540.0370.0839829.29M
0x1a2...84Da
0xca...6054
02/25/20267:00:19 PMbuy$33.39$0.0582410.01610.0839724.05M
0x697...4A08
0xf0...e67d
02/25/20266:59:57 PMbuy$93.56$0.0582180.04510.08396111.38M
0x79F...E1cb
0xe3...0582
02/25/20266:59:41 PMbuy$129.28$0.0581810.06230.08394215.8M
0x03E...7C5B
0xd4...6985
02/25/20266:59:05 PMbuy$56.85$0.0581460.02740.0839266.98M
0xB13...aDf1
0xfa...18ca
02/25/20266:58:45 PMbuy$54.77$0.0581260.02640.0839166.74M
0x324...4d51
0x1d...3f70
02/25/20266:58:21 PMbuy$52.07$0.0581070.02510.0839076.42M
0x8DF...8600
0x3d...43ca
02/25/20266:57:57 PMbuy$89.43$0.0580820.04310.08389511.07M
0x6e8...60Ee
0xbc...7d26
02/25/20266:57:41 PMbuy$131.11$0.0580410.06320.08387616.31M
0xdC8...6aa7
0x83...f79a
02/25/20266:57:07 PMbuy$73.02$0.0580050.03520.0838589.12M
0xe68...826e
0xed...6b71
02/25/20266:56:25 PMbuy$41.9$0.0579830.02020.0838485.25M
0x1a2...84Da
0xe7...7c56
02/25/20266:56:07 PMbuy$107.81$0.0579530.0520.08383513.56M
0x697...4A08
0xae...5289
02/25/20266:55:27 PMbuy$132$0.0579060.06370.08381516.7M
0x79F...E1cb
0xd1...4bf0
02/25/20266:54:55 PMbuy$49.95$0.0578760.02410.0837996.34M
0x03E...7C5B
0x49...bb05